神基 (3005)-元大-崇德券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
99.1
漲跌
▼1.9
漲幅
-1.88%
成交量
4,205張
產業
上市電腦週邊類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	1	100.00	99.80	-1	3,285	-0.03%
2025/04/16	0	0.00	1	99.90	100.00	-1	3,359	-0.03%
2025/04/15	2	100.25	1	97.80	101.00	1	3,350	0.03%
2025/04/14	2.2	95.48	0.5	96.57	96.00	1.7	3,335	0.05%
2025/04/10	1	90.90	0	0.00	90.90	1	3,218	0.03%
2025/04/09	0.2	86.50	0	0.00	82.70	0.2	3,195	0.01%
2025/04/08	1.3	91.80	0	0.00	91.80	1.3	3,063	0.04%
2025/04/02	1.1	113.55	1	113.50	113.00	0.1	3,033	0.00%
2025/04/01	0	0.00	5	115.00	115.00	-5	3,026	-0.17%
2025/03/31	6	113.75	1	115.00	113.50	5	3,013	0.17%
2025/03/27	0	118.00	1	117.50	118.50	-1	2,939	-0.03%
2025/03/24	0	0.00	0	114.00	113.00	0	2,885	0.00%
2025/03/21	0	114.50	0	0.00	114.00	0	2,866	0.00%
2025/03/17	0	115.50	0	0.00	114.00	0	2,872	0.00%
2025/03/10	1	115.00	0	0.00	114.50	1	2,886	0.03%
2025/03/07	1	118.99	2	119.00	116.50	-1	2,904	-0.03%
2025/03/06	1	122.00	12	122.58	122.00	-11	2,856	-0.39%
2025/03/05	2	121.50	0	0.00	122.00	2	2,848	0.07%
2025/03/04	2	122.50	0.3	122.50	123.50	1.7	2,836	0.06%
2025/02/27	0.1	122.21	0	0.00	122.50	0.1	2,812	0.00%
2025/02/24	0.1	125.00	2	123.50	125.00	-1.9	2,798	-0.07%
2025/02/20	1.1	125.50	1.3	124.88	125.00	-0.2	2,834	-0.01%
2025/02/19	4	126.00	5.3	125.22	126.00	-1.3	2,889	-0.04%
2025/02/18	0	0.00	1	120.01	120.00	-1	2,781	-0.04%
2025/02/13	0.1	120.00	0	0.00	119.50	0.1	2,759	0.00%
2025/02/12	0	0.00	0.6	119.00	119.50	-0.6	2,797	-0.02%
2025/02/11	1	118.50	1.7	120.11	119.00	-0.7	2,791	-0.03%
2025/02/10	1	123.00	2	121.50	122.00	-1	2,757	-0.04%
2025/02/07	0	0.00	0.1	122.50	122.00	-0.1	2,800	0.00%
2025/02/06	1.1	120.95	3	121.00	121.00	-1.9	2,789	-0.07%
2025/02/05	0	0.00	1	123.00	121.00	-1	2,763	-0.04%
2025/02/04	1	120.00	1	121.50	119.50	0	2,733	0.00%
2025/02/03	6	118.67	6	119.09	119.50	0	2,696	0.00%
2025/01/22	1	120.00	3	119.51	119.50	-2	2,689	-0.08%
2025/01/21	1.1	115.91	1	115.50	116.00	0.1	2,629	0.00%
2025/01/20	0.1	117.00	0	0.00	117.00	0.1	2,608	0.00%
2025/01/17	2	117.75	3	117.17	116.50	-1	2,576	-0.04%
2025/01/16	6.5	117.42	6.1	119.75	119.00	0.4	2,537	0.02%
2025/01/15	1	115.00	3	115.17	113.50	-2	2,375	-0.08%
2025/01/14	3	114.00	4	114.38	114.50	-1	2,335	-0.04%
2025/01/09	6	113.08	3	113.50	111.50	3	2,245	0.13%
2024/12/30	0	0.00	6	107.50	108.00	-6	2,216	-0.27%
2024/12/26	0	0.00	2	109.50	110.00	-2	2,249	-0.09%
2024/12/20	2	107.00	0	0.00	106.00	2	2,475	0.08%
2024/12/19	0	0.00	2	107.00	106.50	-2	2,501	-0.08%
2024/12/12	0	0.00	0	110.00	108.50	0	2,537	0.00%
2024/12/05	0	0.00	4	107.00	106.50	-4	2,556	-0.16%
2024/12/04	6	104.75	0	0.00	105.50	6	2,530	0.24%
2024/12/03	0	0.00	2	108.00	105.00	-2	2,543	-0.08%
2024/11/29	0	104.50	0	0.00	104.50	0	2,494	0.00%
2024/11/27	1	106.00	1	104.00	104.00	0	2,493	0.00%
2024/11/25	3	106.00	0	0.00	106.00	3	2,462	0.12%
2024/11/22	15	105.27	2	106.50	106.00	13	2,469	0.53%
2024/11/19	0.2	103.50	0	0.00	105.50	0.2	2,438	0.01%
2024/11/18	1	107.00	0	0.00	105.50	1	2,387	0.04%
2024/11/12	0	115.50	0.2	114.55	114.50	-0.2	2,399	-0.01%
2024/11/11	0	0.00	0	118.50	117.50	0	2,401	0.00%
2024/11/08	0	0.00	1.1	117.44	114.50	-1.1	2,352	-0.05%
2024/11/06	0.2	117.00	1.3	117.38	117.50	-1.1	2,326	-0.05%
2024/11/04	0	0.00	0	113.00	112.50	0	2,340	0.00%
2024/10/29	0.1	110.50	0	0.00	110.00	0.1	2,471	0.00%
2024/10/24	0.1	112.50	0	0.00	112.50	0.1	2,607	0.00%
2024/10/18	0	111.00	0	0.00	110.00	0	2,822	0.00%
2024/10/17	0	0.00	1	111.50	111.50	-1	2,830	-0.04%
2024/10/16	1	112.00	0	0.00	112.00	1	2,859	0.03%
2024/10/15	0	0.00	10	113.00	113.00	-10	2,877	-0.35%
2024/10/14	0	112.50	0	0.00	111.50	0	2,888	0.00%
2024/10/11	1	110.50	1	112.00	111.50	0	2,929	0.00%
2024/10/08	1	113.50	1	114.00	114.00	0	2,971	0.00%
2024/09/27	11	112.73	10	112.00	112.00	1	3,991	0.03%
2024/09/26	0	0.00	0	112.00	112.00	0	4,506	0.00%
2024/09/12	10	106.00	0	0.00	108.00	10	5,291	0.19%
2024/09/10	0	109.50	0	0.00	106.50	0	5,531	0.00%
2024/09/04	0	0.00	0.1	111.00	109.50	-0.1	5,916	0.00%
2024/09/02	0	0.00	1	113.00	114.00	-1	6,166	-0.02%
2024/08/29	0	0.00	0	113.50	113.50	0	6,464	0.00%
2024/08/28	0	0.00	1	111.50	112.50	-1	6,603	-0.02%
2024/08/21	1	111.00	0.1	111.50	112.00	1	7,248	0.01%
2024/08/20	0	110.50	0	0.00	110.00	0	7,353	0.00%
2024/08/19	0.1	110.50	1	110.50	110.00	-1	7,570	-0.01%
2024/08/16	2.2	110.55	0	0.00	110.00	2.2	7,864	0.03%
2024/08/15	10	111.50	14	111.75	111.50	-4	8,390	-0.05%
2024/08/14	1	107.50	1	107.50	107.50	0	8,635	0.00%
2024/08/12	0	0.00	1.1	103.98	104.50	-1.1	8,753	-0.01%
2024/08/09	0	0.00	1	103.00	102.00	-1	8,798	-0.01%
2024/08/08	1.1	99.11	1	100.00	99.10	0.1	8,910	0.00%
2024/08/05	1	95.62	4	96.08	96.50	-3	9,020	-0.03%
2024/08/02	2	104.50	2	105.00	105.50	0	8,958	0.00%
2024/07/31	0	0.00	1	102.50	102.50	-1	9,062	-0.01%
2024/07/30	1	101.50	4	100.00	102.00	-3	9,056	-0.03%
2024/07/26	0	0.00	1.3	105.60	105.50	-1.3	9,087	-0.01%
2024/07/23	0.2	108.50	0	0.00	108.00	0.2	9,095	0.00%
2024/07/22	0.5	106.00	1.8	106.92	108.50	-1.3	9,068	-0.01%
2024/07/19	0	109.00	0	0.00	108.50	0	9,035	0.00%
2024/07/16	0	0.00	2	113.00	113.00	-2	9,187	-0.02%
2024/07/11	1	111.50	3	111.00	111.00	-2	9,485	-0.02%
2024/07/10	1.3	111.60	0	0.00	111.00	1.3	9,652	0.01%
2024/07/09	0	0.00	14	111.82	112.00	-14	9,738	-0.14%
2024/07/08	2	115.75	1	114.00	114.00	1	9,710	0.01%
2024/07/05	4.2	119.93	0	0.00	117.00	4.2	9,700	0.04%
2024/07/04	2	118.00	6	119.17	121.00	-4	9,712	-0.04%
2024/07/03	23.4	119.36	10	119.45	115.50	13.4	9,554	0.14%
2024/07/02	4	123.63	10.6	120.97	125.50	-6.6	9,193	-0.07%
2024/07/01	0.5	113.50	1	116.00	115.00	-0.5	8,751	-0.01%
2024/06/28	4	115.25	0.3	116.50	114.00	3.8	8,650	0.04%
2024/06/26	0	0.00	0.9	117.50	117.50	-0.9	8,986	-0.01%
2024/06/25	2	115.00	3	116.00	117.00	-1	9,453	-0.01%
2024/06/24	0	120.00	0.1	120.00	118.00	-0.1	9,843	0.00%
2024/06/21	8	120.75	10.2	120.41	120.50	-2.2	10,070	-0.02%
2024/06/20	2	117.50	2.1	117.95	118.00	-0.1	10,208	0.00%
2024/06/19	1	117.99	0	0.00	116.50	1	10,519	0.01%
2024/06/18	2	118.00	8.1	117.31	117.50	-6.1	11,408	-0.05%
2024/06/17	5	117.10	4.5	117.67	117.50	0.5	12,371	0.00%
2024/06/14	3	113.00	9	114.28	114.00	-6	12,934	-0.05%
2024/06/13	0	0.00	7	112.43	113.00	-7	13,140	-0.05%
2024/06/12	1	110.00	0	0.00	110.00	1	13,348	0.01%
2024/06/11	0.2	109.06	1	108.50	109.00	-0.8	13,832	-0.01%
2024/06/07	1.2	111.00	0	0.00	112.50	1.2	14,322	0.01%
2024/06/06	1.4	111.91	1	111.50	111.00	0.4	14,444	0.00%
2024/06/05	8.2	114.06	1	113.50	113.50	7.2	14,360	0.05%
2024/06/04	0	0.00	0.2	115.00	115.50	-0.2	14,511	0.00%
2024/06/03	6	113.25	42	114.55	115.00	-36	14,877	-0.24%
2024/05/31	0.1	113.36	6	114.00	114.00	-5.9	15,084	-0.04%
2024/05/30	3	112.17	3	113.33	112.50	0	15,248	0.00%
2024/05/29	13	114.42	13.2	116.28	114.00	-0.2	15,642	0.00%
2024/05/28	2.2	113.57	6	114.08	113.50	-3.8	15,975	-0.02%
2024/05/27	10.3	113.71	10	114.65	113.50	0.3	16,096	0.00%
2024/05/24	6.2	112.11	5	112.50	113.00	1.2	16,446	0.01%
2024/05/23	21.2	114.69	13	115.73	114.50	8.2	16,604	0.05%
2024/05/22	29.3	114.99	0.5	116.00	116.50	28.8	16,616	0.17%
2024/05/21	15.1	115.47	16.4	115.01	116.50	-1.3	16,733	-0.01%
2024/05/20	26	107.77	11	108.23	107.50	15	16,742	0.09%
2024/05/17	4.5	105.06	3	105.17	104.00	1.5	16,681	0.01%
2024/05/16	3	106.50	4	107.00	105.50	-1	16,656	-0.01%
2024/05/15	4	107.50	4	108.00	106.50	0	16,649	0.00%
2024/05/14	5.1	108.00	10	108.50	107.50	-4.9	16,665	-0.03%
2024/05/13	0	0.00	2.2	105.88	106.50	-2.2	16,533	-0.01%
2024/05/09	1	103.50	0	0.00	104.00	1	16,407	0.01%
2024/05/08	3.2	104.50	0.1	104.50	104.50	3.1	16,431	0.02%
2024/05/07	0.1	103.00	2	103.50	104.00	-1.9	16,479	-0.01%
2024/05/06	2.3	105.74	7	105.57	104.50	-4.7	16,440	-0.03%
2024/05/03	4	108.13	0	108.50	105.50	4	16,619	0.02%
2024/05/02	3	107.99	4	107.63	107.50	-1	16,796	-0.01%
2024/04/30	1	107.00	1	107.50	105.00	0	16,892	0.00%
2024/04/29	3.4	106.85	3	107.00	107.00	0.4	16,902	0.00%
2024/04/26	5	107.20	0	0.00	106.50	5	16,917	0.03%
2024/04/25	1.3	107.54	0	0.00	107.00	1.3	16,898	0.01%
2024/04/24	4.1	107.53	6.2	108.16	107.50	-2.1	16,856	-0.01%
2024/04/23	1.2	104.55	0.2	105.50	104.50	1	16,782	0.01%