加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    30,215張
  • 產業
    上市 通信網路類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312224.822124.9824.35112,5790.01%
2024/05/302925.403424.9824.30-512,203-0.04%
2024/05/296825.667525.5825.05-711,569-0.06%
2024/05/282923.39146.422.9624.40-117.410,164-1.16% 大賣/鉅額交易
2024/05/2716822.456722.3822.201019,3581.08% 大買/鉅額交易
2024/05/24520.493621.0221.75-318,430-0.37%
2024/05/231320.241620.3919.80-37,972-0.04%
2024/05/228520.995021.1620.35358,1230.43%
2024/05/212319.903220.2021.05-97,239-0.12%
2024/05/201419.322319.3419.15-97,972-0.11%
2024/05/174119.685019.8119.35-98,416-0.11%
2024/05/169518.9222818.9219.00-1338,085-1.64% 大賣/鉅額交易
2024/05/154718.313117.9219.05167,7780.21%
2024/05/14317.07417.0817.40-16,976-0.01%
2024/05/132216.171815.9816.9546,7840.06%
2024/05/101215.4500.0015.45126,6690.18%
2024/05/09316.151115.7715.60-86,710-0.12%
2024/05/08914.7200.0014.8596,5520.14%
2024/05/07414.75414.6014.6006,5740.00%
2024/05/02114.7000.0014.7017,1520.01%
2024/04/2900.00114.6014.80-17,610-0.01%
2024/04/1900.003013.9014.15-307,616-0.39%
2024/04/1600.001814.1114.25-187,605-0.24%
2024/04/12315.2000.0015.2037,6790.04%
2024/04/11415.3000.0015.2547,7260.05%
2024/04/0800.000.515.2515.25-0.57,814-0.01%
2024/04/0300.00215.1015.10-27,819-0.03%
2024/04/01115.40115.4515.4507,8540.00%
2024/03/26415.3300.0015.1048,1190.05%
2024/03/25115.35215.4515.45-18,258-0.01%
2024/03/2200.00115.3515.35-18,308-0.01%
2024/03/20114.9500.0014.9518,6830.01%
2024/03/1800.00115.2515.30-18,965-0.01%
2024/03/14415.71315.6015.6018,9450.01%
2024/03/13416.1400.0015.8548,9330.04%
2024/03/1200.00116.5016.50-18,888-0.01%
2024/03/081116.741016.2516.2518,9090.01%
2024/03/07317.08217.0016.8518,9000.01%
2024/03/05417.882.417.8117.851.68,8090.02%
2024/03/04418.38618.4818.15-29,005-0.02%
2024/03/01118.00217.9817.90-18,904-0.01%
2024/02/27418.26318.1718.2018,9610.01%
2024/02/261419.0626.418.9318.80-12.48,941-0.14%
2024/02/2354.419.34919.1818.5045.49,0620.50%
2024/02/22219.28819.2619.10-68,864-0.07%
2024/02/2150.219.733019.6219.2520.28,5360.24%
2024/02/20819.0124.119.8119.90-16.17,302-0.22%
2024/02/198.418.142218.0818.10-13.66,607-0.21%
2024/02/161917.352017.2817.40-16,285-0.02%
2024/02/1500.009.316.6216.85-9.35,941-0.16%
2024/02/051.116.5000.0016.501.15,8570.02%
2024/02/0210.616.571816.7316.85-7.55,792-0.13%
2024/02/014.316.55416.5816.600.35,5700.00%
2024/01/310.316.3200.0016.350.35,4960.01%
2024/01/306.816.44116.5016.305.85,4670.11%
2024/01/29416.76616.6716.55-25,411-0.04%
2024/01/265.716.1300.0016.105.75,1760.11%
2024/01/258.416.822516.9216.45-16.65,123-0.32%
2024/01/2435.116.793016.7016.555.14,7710.11%
2024/01/23115.8000.0015.8014,3330.02%
2024/01/19115.5500.0015.6014,2730.02%
2024/01/1000.00115.5015.30-14,217-0.02%
2024/01/09115.50115.7515.5004,2020.00%
2024/01/05116.4500.0016.2014,0680.02%
2024/01/0400.00116.4016.20-14,016-0.02%
2024/01/03116.30116.4016.3003,9960.00%
2024/01/02116.35216.4016.35-13,970-0.03%
2023/12/28116.20616.0016.00-53,889-0.13%
2023/12/27216.1000.0016.1023,8770.05%
2023/12/26216.35216.3016.3503,8440.00%
2023/12/25516.46816.4116.35-33,753-0.08%
2023/12/2200.00216.1016.10-23,607-0.06%
2023/12/21416.0800.0016.0043,5780.11%
2023/12/2000.00816.4216.40-83,527-0.23%
2023/12/19115.8000.0015.8013,3660.03%
2023/12/18416.511716.5616.20-133,315-0.39%
2023/12/15216.15216.0516.1502,9850.00%
2023/12/14115.65116.0015.6502,9000.00%
2023/12/131316.201315.8016.1002,8370.00%
2023/12/12115.5000.0015.5012,6050.04%
2023/12/07216.05316.0015.90-12,636-0.04%
2023/12/05116.10116.0516.1002,6170.00%
2023/12/04316.05516.0516.05-22,561-0.08%
2023/12/01115.8500.0015.9012,4790.04%
2023/11/301415.79215.8515.80122,4510.49%
2023/11/291815.801815.7716.1002,3820.00%
2023/11/2800.00514.9015.10-52,072-0.24%
2023/11/27115.00315.1315.00-22,028-0.10%
2023/11/24715.49115.3515.3561,9870.30%
2023/11/223316.3700.0015.80331,6242.03%
2023/11/21316.02615.8616.05-31,369-0.22%
2023/11/20114.75114.5014.6001,0630.00%
2023/11/17114.3000.0014.2511,0090.10%
2023/11/13213.20412.9513.05-2966-0.21%
2023/11/06213.50213.5513.6501,0520.00%
2023/10/30313.75313.7513.8001,1990.00%
2023/10/24113.7000.0013.6011,4240.07%
2023/10/1900.00213.6013.65-21,495-0.13%
2023/10/11113.60014.1013.5511,7800.06%
2023/10/0500.00414.1014.05-41,824-0.22%
2023/10/03114.1000.0014.0011,9530.05%
2023/09/2700.00214.0514.05-22,149-0.09%
2023/09/20214.35414.2514.25-22,319-0.09%
2023/09/19114.5000.0014.5012,3480.04%
2023/09/18214.35214.4014.4002,3800.00%
2023/09/14214.50414.5814.60-22,376-0.08%
2023/09/13214.4000.0014.3522,3720.08%
2023/09/12314.57214.8014.5512,3630.04%
2023/09/11215.45215.5015.4502,3380.00%
2023/09/07115.7500.0015.6012,3270.04%
2023/09/04115.9500.0015.9512,3990.04%
2023/09/01215.6800.0015.7022,4180.08%
2023/08/31115.5500.0015.6512,6040.04%
2023/08/28116.0000.0015.7012,9250.03%
2023/08/23315.75315.8015.8002,9260.00%
2023/08/22215.60215.4515.4002,9370.00%
2023/08/18215.35215.3015.3002,9570.00%
2023/08/140.514.7500.0014.650.52,9700.02%
2023/08/09515.97515.9015.9002,8950.00%
2023/08/04216.50616.4516.60-42,900-0.14%
2023/08/01916.91916.6116.6502,8920.00%
2023/07/31116.75117.0016.6502,8550.00%
2023/07/25416.13316.2016.2012,7670.04%
2023/07/20216.35216.3516.3002,7760.00%
2023/07/19116.60216.4016.30-12,787-0.04%
2023/07/1800.002916.6016.50-292,868-1.01%
2023/07/17516.6300.0016.8052,9180.17%
2023/07/13516.18316.3016.1023,1160.06%
2023/07/12316.0500.0016.0033,1580.09%
2023/07/11216.40216.3016.2503,1940.00%
2023/07/101816.7900.0016.40183,1940.56%
2023/07/071016.63616.7216.5543,1490.13%
2023/07/06216.45216.3516.2503,0830.00%
2023/07/051216.5400.0016.25123,0690.39%
2023/07/04616.33616.3716.4003,0290.00%
2023/06/302015.851515.8515.9052,9680.17%
2023/06/29315.95315.8515.8503,0250.00%
2023/06/16415.95916.0015.95-53,951-0.13%
2023/06/1500.00116.0016.00-13,961-0.03%
2023/06/14115.90115.9015.9003,9710.00%
2023/06/13516.001115.9915.95-63,984-0.15%
2023/06/12116.0000.0016.1513,9810.03%
2023/06/0900.002616.0616.10-263,965-0.66%
2023/06/08416.0900.0016.0543,9670.10%
2023/06/062416.53616.5416.50184,0480.44%
2023/06/05416.11316.1016.1513,9560.03%
2023/06/021116.291216.4316.35-13,966-0.03%
2023/06/01115.451015.4515.75-93,838-0.23%
2023/05/3100.00215.4515.45-23,839-0.05%
2023/05/3000.00615.3315.30-63,831-0.16%
2023/05/29515.30515.2515.2503,8320.00%
2023/05/26115.2000.0015.0013,8380.03%
2023/05/25215.3500.0015.1523,8370.05%
2023/05/2400.001015.3015.35-103,836-0.26%
2023/05/23515.30515.3515.3503,8580.00%
2023/05/22415.2500.0015.2543,8730.10%
2023/05/18015.2500.0015.2503,9020.00%
2023/05/17515.18315.2015.1523,9050.05%
2023/05/11515.00514.8514.8503,9880.00%
2023/05/0800.00015.8015.8003,9560.00%
2023/05/05715.81315.7515.7543,9740.10%
2023/05/04215.851215.8915.85-103,993-0.25%
2023/05/02116.1000.0016.1014,0210.02%
2023/04/281316.1300.0016.10134,0260.32%
2023/04/2600.00315.6015.90-34,029-0.07%
2023/04/25216.0500.0015.8024,0300.05%
2023/04/2400.00316.2516.25-34,008-0.07%
2023/04/211316.471016.1516.2034,0020.07%
2023/04/201616.886716.9216.80-513,926-1.30%
2023/04/196817.561317.4517.35553,8191.44%
2023/04/18816.94816.9916.8003,5820.00%
2023/04/17517.0500.0017.0553,6030.14%
2023/04/1400.00316.9016.75-33,692-0.08%
2023/04/13316.551216.6116.60-93,670-0.25%
2023/04/12316.65416.6816.70-13,646-0.03%
2023/04/11616.69216.6516.6043,6200.11%
2023/04/10416.91216.9016.9523,6090.06%
2023/04/0700.00416.8016.80-43,613-0.11%
2023/04/06116.75216.7516.85-13,602-0.03%
2023/03/31216.7800.0016.7523,6010.06%
2023/03/30416.93416.8016.7003,5930.00%
2023/03/29716.96616.8716.7513,5550.03%
2023/03/281817.061717.0917.1013,5530.03%
2023/03/273017.111017.3517.50203,3870.59%
2023/03/24816.88316.8716.7553,1510.16%
2023/03/23116.85516.8016.80-43,174-0.13%
2023/03/221716.661516.7216.7523,1120.06%
2023/03/21616.43616.4016.4002,9780.00%
2023/03/1700.00416.0116.00-43,067-0.13%
2023/03/16415.75415.6415.6003,1600.00%
2023/03/15416.0500.0015.9543,2470.12%
2023/03/14216.03116.0515.9513,3460.03%
2023/03/13515.9100.0016.1553,4220.15%
2023/03/10216.2000.0016.2023,5480.06%
2023/03/09816.36216.3016.2563,7760.16%
2023/03/08216.451016.2416.65-84,324-0.18%
2023/03/074916.15116.2516.25484,8870.98%
2023/03/061316.20516.2416.1584,8870.16%
2023/03/03115.7000.0015.7014,8730.02%
2023/03/02315.50515.5215.55-24,898-0.04%
2023/03/0100.00215.4015.40-24,939-0.04%
2023/02/23715.68315.7515.7545,1450.08%
2023/02/22115.55215.6015.60-15,389-0.02%
2023/02/21315.75315.8315.8005,6790.00%
2023/02/2000.00415.7515.75-45,705-0.07%
2023/02/17215.55215.5515.6005,7840.00%
2023/02/161615.661315.6515.6535,8390.05%
2023/02/15215.4800.0015.4525,9410.03%
2023/02/14415.4000.0015.4046,1380.07%
2023/02/13515.51115.5015.4546,2400.06%
2023/02/10615.501615.3715.35-106,392-0.16%
2023/02/09415.88215.8015.8026,6090.03%
2023/02/08416.10516.0516.00-16,734-0.01%
2023/02/07116.1000.0016.1016,8540.01%
2023/02/02216.30516.2316.20-37,098-0.04%
2023/02/01116.0000.0016.0017,1480.01%
2023/01/3000.00115.8015.80-17,266-0.01%
2023/01/17115.4500.0015.4517,3080.01%
2023/01/10616.28516.2016.2017,7290.01%
2023/01/09316.10316.1516.1007,8210.00%
2023/01/05716.33816.1416.05-18,148-0.01%
2023/01/04416.33316.3216.3018,2350.01%
2023/01/0300.00115.6515.65-18,271-0.01%
2022/12/28515.25315.2015.1529,2630.02%
2022/12/23315.40315.5515.6009,7160.00%
2022/12/22315.80315.8515.8009,8610.00%
2022/12/2100.00815.8315.65-810,063-0.08%
2022/12/20416.04716.2915.55-310,190-0.03%
2022/12/193316.511316.2016.152010,3510.19%
2022/12/161017.001016.8016.80010,4750.00%
2022/12/15717.30517.3017.30210,5100.02%
2022/12/14616.98517.0517.05110,5500.01%
2022/12/13117.053017.1016.80-2910,663-0.27%
2022/12/1200.004816.8917.10-4810,803-0.44%
2022/12/093017.06917.2017.002110,9890.19%
2022/12/083017.51117.5517.552911,4100.25%
2022/12/07217.4300.0017.00211,5270.02%
2022/12/061117.521117.3717.35011,9450.00%
2022/12/051217.582217.5217.50-1012,389-0.08%
2022/12/022417.832517.6817.55-113,007-0.01%
2022/12/011617.612317.6417.90-713,147-0.05%
2022/11/309317.878917.7817.60413,2100.03%
2022/11/294016.963417.4517.95612,8690.05%
2022/11/28216.40616.3216.35-412,477-0.03%
2022/11/25216.45316.6716.10-112,727-0.01%
2022/11/23116.3500.0016.25113,6280.01%
2022/11/22216.5000.0016.35213,9840.01%
2022/11/21516.89816.8116.65-314,630-0.02%
2022/11/181416.533416.7316.80-2015,292-0.13%
2022/11/173116.084816.1516.75-1715,498-0.11%
2022/11/16516.002115.6515.60-1615,730-0.10%
2022/11/153415.771715.8715.951716,4310.10%
2022/11/14815.8900.0016.00817,7860.04%
2022/11/11716.04416.5015.80318,8230.02%
2022/11/103716.413316.3016.15419,4850.02%
2022/11/09617.08317.1217.00319,9800.02%
2022/11/081617.213417.2816.90-1820,843-0.09%
2022/11/072817.143417.1217.05-621,285-0.03%
2022/11/04116.20416.4916.65-322,150-0.01%
2022/11/03315.821015.8916.10-723,414-0.03%
2022/11/02115.802115.8515.85-2025,039-0.08%
2022/11/01115.30615.3815.35-525,210-0.02%
2022/10/31715.18315.2014.95425,1960.02%
2022/10/28614.80314.6014.60325,1280.01%
2022/10/27115.20115.2015.30025,0780.00%
2022/10/2600.00715.1714.85-725,086-0.03%
2022/10/251015.401015.3515.30025,0670.00%
2022/10/24215.75515.9415.55-325,105-0.01%
2022/10/21915.43615.4515.35325,0900.01%
2022/10/202215.8000.0015.852225,1020.09%
2022/10/192716.401616.2816.051125,0480.04%
2022/10/18816.442516.6316.45-1724,966-0.07%
2022/10/171315.782216.1416.30-924,933-0.04%
2022/10/141216.331315.9916.40-124,8630.00%
2022/10/134315.881515.2015.202824,7870.11%
2022/10/121016.251016.4016.40024,9390.00%
2022/10/112516.562316.2316.10224,9050.01%
2022/10/074117.451717.5217.202424,7520.10%
2022/10/062317.122016.8516.95324,1900.01%
2022/10/052517.282517.4616.80024,0970.00%
2022/10/043516.625716.9517.15-2223,861-0.09%
2022/10/031116.261016.2516.20123,8150.00%
2022/09/30915.71915.8916.15023,9640.00%
2022/09/291016.181016.0516.10023,9860.00%
2022/09/284816.034615.6115.40223,8310.01%
2022/09/271316.511416.7616.90-123,6390.00%
2022/09/263216.491216.2116.152023,5120.09%
2022/09/235717.542417.2917.253323,3240.14%
2022/09/22417.95518.0218.05-123,1690.00%
2022/09/21717.969717.8617.85-9023,118-0.39%
2022/09/201117.951218.0118.10-123,2150.00%
2022/09/192517.702617.7217.70-123,1030.00%
2022/09/161918.062017.8917.90-123,0170.00%
2022/09/151718.522818.4618.40-1122,802-0.05%
2022/09/14517.93218.1518.15322,2530.01%
2022/09/1310918.791618.5118.359322,0220.42% 大買/
2022/09/121318.091318.7518.80021,5060.00%
2022/09/085218.256318.2618.20-1120,967-0.05%
2022/09/071617.301017.2017.10620,3250.03%
2022/09/063417.683917.4117.30-520,042-0.02%
2022/09/05117.808718.2917.90-8619,708-0.44%
2022/09/02718.47418.5518.35319,4140.02%
2022/09/019418.646418.2618.353019,1750.16%
2022/08/312118.881418.9718.75718,8900.04%
2022/08/302818.633119.0918.80-318,502-0.02%
2022/08/29918.0100.0017.90917,9020.05%
2022/08/264318.948718.8218.75-4417,497-0.25%
2022/08/251318.481718.8319.00-416,787-0.02%
2022/08/246118.142118.3318.054015,9580.25%
2022/08/233818.353218.1318.10615,4850.04%
2022/08/222318.662919.0318.35-614,939-0.04%
2022/08/195018.473518.5619.201514,1980.11%
2022/08/189718.164718.2717.905012,8470.39%
2022/08/17517.53917.8018.00-411,773-0.03%
2022/08/164417.343917.3817.40511,1460.04%
2022/08/155317.243317.3517.252010,5710.19%
2022/08/123716.334016.4116.80-39,597-0.03%
2022/08/113016.621316.7116.60178,9850.19%
2022/08/102816.082316.1116.2057,8720.06%
2022/08/0917814.8619615.3515.25-186,468-0.28% 大買/大賣/
2022/08/08113.903614.3814.45-354,750-0.74%
2022/08/05013.2000.0013.1504,4260.00%
2022/08/02113.0000.0012.9014,2780.02%
2022/08/01513.3600.0013.3554,2080.12%
2022/07/2900.00113.5013.30-14,113-0.02%
2022/07/28113.45113.4013.1504,0130.00%
2022/07/27413.2300.0013.3043,9450.10%
2022/07/2600.00112.7512.70-13,834-0.03%
2022/07/22113.40113.1512.9503,7400.00%
2022/07/21112.9000.0012.9013,6700.03%
2022/07/20113.5000.0013.1513,6130.03%
2022/07/19313.35413.4113.45-13,505-0.03%
2022/07/18213.151313.0313.00-113,156-0.35%
2022/07/13212.83212.6512.5502,9150.00%
2022/07/11713.25412.9912.8532,8050.11%
2022/07/081112.93113.0012.75102,5620.39%
2022/07/0700.00312.3312.70-32,323-0.13%
2022/07/06211.9500.0011.5522,1480.09%
2022/07/0500.00511.9011.90-52,138-0.23%
2022/06/28612.8800.0012.6061,9290.31%
2022/06/2400.001112.0212.00-111,656-0.66%
2022/06/1600.000.212.3012.05-0.21,540-0.01%
2022/06/1500.00011.7512.0001,4760.00%
2022/06/10012.00112.1011.90-11,492-0.07%
2022/06/0900.00511.8511.90-51,474-0.34%
2022/06/0800.00211.9511.95-21,458-0.14%
2022/06/07711.8000.0011.7571,4410.49%
2022/06/02011.5500.0011.4001,4230.00%
2022/05/26211.90211.7511.4501,4800.00%
2022/05/25111.50111.5511.7501,3850.00%
2022/05/24311.92211.8011.5011,4110.07%
2022/05/162311.372311.2511.2501,2080.00%
2022/04/1500.00411.1011.10-42,908-0.14%
2022/04/13011.5500.0011.6503,0410.00%
2022/04/1200.002711.2811.35-273,153-0.86%
2022/04/01112.1500.0012.1514,3550.02%
2022/03/30212.55212.5012.5004,6110.00%
2022/03/2300.00612.3912.30-65,268-0.11%
2022/03/22312.3500.0012.4036,1140.05%
2022/03/17112.00012.9012.0016,7640.01%
2022/03/16011.7500.0011.7506,7780.00%
2022/03/15012.0000.0011.6506,7810.00%
2022/03/14112.2500.0012.2516,7930.01%
2022/03/1000.00013.6012.6006,8500.00%
2022/03/0900.00112.4012.40-16,844-0.01%
2022/03/08311.97013.5012.0036,8360.04%
2022/03/07212.2500.0012.3026,8000.03%
2022/03/040.112.9700.0012.800.16,8250.00%
2022/03/0100.00113.0013.20-16,807-0.01%
2022/02/23213.1300.0013.1526,7110.03%
2022/02/221012.9000.0013.10106,7040.15%
2022/02/2100.00113.4013.40-16,681-0.01%
2022/02/18113.5000.0013.6516,6810.01%
2022/02/171013.5000.0013.30106,6900.15%
2022/02/15113.3500.0013.3516,6510.02%
2022/02/141313.5100.0013.55136,6100.20%
2022/02/11114.55114.3514.1506,5290.00%
2022/02/10614.43514.4014.3016,4670.02%
2022/02/09514.70514.5514.5506,4040.00%
2022/02/072014.12214.1514.30186,2460.29%
2022/01/25213.98113.8513.7516,0880.02%
2022/01/24114.25214.4014.50-15,912-0.02%
2022/01/21314.18314.1314.0505,6940.00%
2022/01/2000.00514.1814.05-55,589-0.09%
2022/01/191113.7700.0013.75115,5920.20%
2022/01/1800.00413.6013.70-45,533-0.07%
2022/01/17913.4300.0013.4095,4850.16%
2022/01/1400.004012.6812.75-405,446-0.73%
2022/01/121214.00213.7513.65105,3390.19%
2022/01/11113.7000.0013.7015,1240.02%
2022/01/10513.96213.9013.8035,0720.06%
2022/01/07513.6900.0013.4555,0110.10%
2022/01/06414.04114.1013.9534,9190.06%
2022/01/051214.15714.1514.0554,8650.10%
2022/01/041614.6300.0014.65164,7490.34%
2022/01/032314.656.214.7014.7016.84,6180.36%
2021/12/3010.214.442.114.6514.2584,3760.18%
2021/12/2917.114.41414.5414.2013.13,9170.34%
2021/12/281914.421214.4714.4573,7350.19%
2021/12/27713.841914.0014.30-123,510-0.34%
2021/12/24213.0500.0013.0523,3050.06%
2021/12/23213.50713.4213.25-53,245-0.15%
2021/12/22413.162313.2413.15-193,081-0.62%
2021/12/211513.00513.1513.05102,9710.34%
2021/12/20312.971113.0312.95-82,855-0.28%
2021/12/177313.1717413.1212.80-1012,753-3.67% 大賣/鉅額交易
2021/12/169313.989614.2913.70-32,544-0.12%
2021/12/15512.982413.3113.35-191,685-1.13%
2021/12/1413413.183513.2512.15991,5026.59% 大買/
2021/12/13212.382812.5612.90-261,173-2.22%
2021/12/0900.00111.8011.50-1977-0.10%
2021/12/06811.56211.4011.5069090.66%
2021/11/15411.20411.1611.3006430.00%
2021/11/04111.25111.2011.2006440.00%
2021/11/0200.00210.8010.70-2645-0.31%
2021/10/27611.16610.9710.9007290.00%
2021/10/22210.1000.0010.0026640.30%
2021/08/11510.5000.0010.3551,3350.37%
2021/08/1000.00110.5010.50-11,359-0.07%
2021/08/0400.00211.4011.45-21,486-0.13%
2021/08/02411.28211.2511.2021,4640.14%
2021/07/30111.0000.0011.0511,4470.07%
2021/07/27211.1500.0011.1521,5430.13%
2021/07/2600.00211.0011.55-21,558-0.13%
2021/07/21110.70110.6510.5001,6450.00%
2021/07/20110.7500.0010.7011,6910.06%
2021/07/1900.00511.0511.05-51,703-0.29%
2021/07/1500.009510.7510.75-951,815-5.23%
2021/07/1400.001010.7510.65-101,895-0.53%
2021/07/1200.00110.9010.90-11,931-0.05%
2021/06/25111.1000.0011.0512,7610.04%
2021/06/2300.003011.0010.90-302,826-1.06%
2021/06/21510.8000.0010.6552,8400.18%
2021/06/0800.00211.2011.20-23,420-0.06%
2021/06/02111.8000.0011.5013,6240.03%
2021/05/25111.1000.0011.1013,6340.03%
2021/05/19211.151011.2011.00-83,712-0.22%
2021/05/17109.6200.009.32103,6100.28%
2021/05/121010.5500.0010.60103,5250.28%
2021/05/112011.9500.0011.65203,4830.57%
2021/05/0700.00112.6012.65-13,452-0.03%
2021/05/055012.900.112.7012.7049.93,4141.46%
2021/04/291014.6800.0014.35103,2960.30%
2021/04/2800.009.214.5514.70-9.23,226-0.29%
2021/04/2700.00014.1014.2503,1380.00%
2021/04/2300.00313.6013.55-33,132-0.10%
2021/04/225914.0800.0013.65593,1361.88%
2021/04/2100.00214.4514.25-23,095-0.06%
2021/04/20114.30214.3514.35-13,070-0.03%
2021/04/19114.05213.9514.00-13,038-0.03%
2021/04/15213.7000.0013.8523,0110.07%
2021/04/12214.4000.0014.3022,9870.07%
2021/04/09514.2500.0014.1052,9350.17%
2021/04/0600.00114.3014.25-12,557-0.04%
2021/03/3000.00213.6013.60-22,415-0.08%
2021/03/29213.70213.4513.5502,4420.00%
2021/03/24613.4300.0013.4562,4520.24%
2021/03/22813.89213.8813.9562,4340.25%
2021/03/19513.60313.5513.5522,2050.09%
2021/03/18213.80513.5413.50-32,208-0.14%
2021/03/170.113.65213.5513.55-1.92,155-0.09%
2021/03/1600.001013.5513.40-102,272-0.44%
2021/03/15013.3000.0013.4002,2110.00%
2021/03/10212.80212.9513.1002,1000.00%
2021/02/24112.9000.0012.9012,7500.04%
2021/02/2300.00312.9013.05-32,751-0.11%
2021/02/19213.05213.0313.1502,7690.00%
2021/02/17312.4000.0012.3032,9820.10%
2021/01/291012.0000.0011.95103,3320.30%
2021/01/2200.00512.0312.15-53,422-0.15%
2021/01/2000.00112.3512.30-13,483-0.03%
2021/01/19113.1000.0013.0513,4880.03%
2021/01/18313.27213.3513.2013,5130.03%
2021/01/14113.05413.0913.05-33,481-0.09%
2021/01/1300.00112.7012.80-13,536-0.03%
2021/01/12112.5000.0012.4013,5590.03%
2021/01/07413.25113.1513.1533,6020.08%
2021/01/0400.00113.7013.70-13,661-0.03%
2020/12/31113.6000.0013.5513,6790.03%
2020/12/25213.7800.0013.6523,8130.05%
2020/12/2400.001613.7413.75-163,869-0.41%
2020/12/22513.5000.0013.1054,0510.12%
2020/12/2100.00513.4313.35-54,153-0.12%
2020/12/181113.69113.6513.55104,4510.22%
2020/12/11513.74813.6013.60-35,069-0.06%
2020/12/101113.7800.0014.00115,1900.21%
2020/12/09114.65114.8514.7505,5600.00%
2020/12/03114.95114.8014.8506,3390.00%
2020/12/02215.8000.0015.4526,3880.03%
2020/12/015.115.6010015.6415.60-94.96,402-1.48%
2020/11/30115.35615.3215.15-56,585-0.08%
2020/11/262015.151215.1214.9586,6290.12%
2020/11/251214.64114.8014.85116,5980.17%
2020/11/241014.78314.9714.6576,6300.11%
2020/11/231014.5000.0014.65106,6130.15%
2020/11/201514.402714.5014.45-126,663-0.18%
2020/11/1900.00114.5514.40-17,150-0.01%
2020/11/181314.431114.4214.4027,4620.03%
2020/11/161115.2000.0015.20117,5380.15%
2020/11/1100.00214.7814.65-27,507-0.03%
2020/11/1000.00414.5514.30-47,438-0.05%
2020/11/06214.50114.3514.4017,4790.01%
2020/11/0500.00214.3314.10-27,606-0.03%
2020/11/0300.00113.8513.85-17,897-0.01%
2020/11/02113.5000.0013.3517,9180.01%
2020/10/29213.8800.0013.7527,9590.03%
2020/10/2600.00514.4014.35-57,953-0.06%
2020/10/23214.55214.4514.4507,9350.00%
2020/10/22114.40114.3014.2507,9590.00%
2020/10/21114.55414.3414.55-37,973-0.04%
2020/10/20314.1500.0014.1538,0480.04%
2020/10/16113.8500.0013.9018,0250.01%
2020/10/122114.13114.8013.95207,9970.25%
2020/10/08114.55114.7014.5007,9520.00%
2020/10/0700.00115.0014.70-17,945-0.01%
2020/10/05213.93314.1014.10-18,004-0.01%
2020/09/30713.76513.9014.0028,0070.02%
2020/09/2900.00214.0513.80-28,020-0.02%
2020/09/28414.05214.3014.4027,9950.03%
2020/09/25114.5000.0013.7017,9990.01%
2020/09/24415.001014.9714.55-67,937-0.08%
2020/09/233315.871915.8615.30147,9440.18%
2020/09/22815.81415.5015.9047,8730.05%
2020/09/21715.43415.6115.3537,6830.04%
2020/09/181115.9400.0015.70117,6140.14%
2020/09/173315.95516.2016.00287,6000.37%
2020/09/162415.831316.0015.80117,5060.15%
2020/09/15415.75116.0515.5037,3250.04%
2020/09/145416.334016.6516.00147,1680.20%
2020/09/112915.731715.5815.70126,6780.18%
2020/09/10414.88314.8214.7516,1370.02%
2020/09/09414.86114.7014.6535,9920.05%
2020/09/08514.60114.2514.2045,8780.07%
2020/09/07415.25115.2514.7035,8030.05%
2020/09/04614.90715.1315.20-15,654-0.02%
2020/09/0300.007.114.4615.30-7.15,536-0.13%
2020/09/02314.00614.0314.00-35,230-0.06%
2020/09/0100.00313.4713.70-35,147-0.06%
2020/08/31113.5500.0013.5015,1050.02%
2020/08/26213.6500.0013.5524,8770.04%
2020/08/25813.98913.6413.55-14,786-0.02%
2020/08/24513.79813.9614.00-34,271-0.07%
2020/08/20211.75611.9711.85-43,846-0.10%
2020/08/19612.95412.7012.7023,7220.05%
2020/08/18312.98712.9012.95-43,638-0.11%
2020/08/17312.6000.0012.6533,4980.09%
2020/08/1400.00212.2312.20-23,425-0.06%
2020/08/13112.5000.0012.1513,3860.03%
2020/08/12312.18512.3812.45-23,329-0.06%
2020/08/111312.64412.4512.3593,2440.28%
2020/08/10512.7000.0012.8053,0530.16%
2020/08/07211.95211.8511.6502,7670.00%
2020/08/06212.00611.6811.65-42,715-0.15%
2020/08/05311.77311.7511.7502,6760.00%
2020/08/04311.60311.7011.7002,6480.00%
2020/08/03311.20311.5011.5002,6100.00%
2020/07/31611.02511.0711.0512,5380.04%
2020/07/30210.85210.9010.9002,5150.00%
2020/07/281311.031310.3010.3002,4900.00%
2020/07/271311.371010.8510.9032,5510.12%
2020/07/241011.651111.2211.20-12,488-0.04%
2020/07/23211.1500.0011.1022,3380.09%
2020/07/22111.0000.0011.0512,3100.04%
2020/07/16110.7000.0010.7012,1280.05%
2020/07/15310.80310.5510.5502,1200.00%
2020/07/1400.00111.0010.80-12,099-0.05%
2020/07/13111.2000.0011.1012,0730.05%
2020/07/10110.85110.6510.6502,0250.00%
2020/07/09310.801610.5510.50-131,967-0.66%
2020/07/08310.7500.0010.4531,9300.16%
2020/07/07511.1200.0010.6551,8750.27%
2020/07/061210.89511.0611.0571,8210.38%
2020/07/03210.351410.8410.65-121,747-0.69%
2020/07/021410.38510.4510.3591,6420.55%
2020/07/0110610.55310.5510.651031,4996.87% 大買/鉅額交易
2020/06/3000.00109.639.70-101,244-0.80%
2020/06/291059.4900.009.411051,2008.74% 大買/鉅額交易
2020/06/2469.5759.529.5411,1810.08%
2020/06/1739.0539.029.0201,0250.00%
2020/06/1539.0000.008.8331,0480.29%
2020/06/1100.0029.058.80-21,038-0.19%
2020/06/0958.8400.008.8351,0510.48%
2020/06/0858.82108.858.84-51,062-0.47%
2020/06/0558.7428.498.7131,0480.29%
2020/06/0448.4300.008.3841,0370.39%
2020/05/2200.0078.208.12-71,046-0.67%
2020/05/1878.0500.008.0071,0260.68%
2020/05/1200.00108.358.41-10989-1.01%
2020/05/11108.4600.008.59109751.02%
2020/05/0700.0058.578.55-5949-0.53%
2020/05/0618.5200.008.4019450.11%
2020/05/0558.6258.488.5209430.00%
2020/05/0458.6000.008.6059330.54%
2020/04/3000.0018.928.76-1923-0.11%
2020/04/2117.6000.007.5918420.12%
2020/04/1600.0028.118.10-2824-0.24%
2020/04/1400.0057.257.89-5725-0.69%
2020/04/08307.13307.147.2107290.00%
2020/03/2400.0026.096.07-2727-0.27%
2020/03/2325.8300.005.8228520.23%
2020/03/1816.2200.006.0511,0580.09%
2020/03/1168.8700.008.6569620.62%
2020/03/0918.7300.008.6119430.11%
2020/02/0619.3900.009.3919850.10%
2020/01/3000.00209.409.25-20987-2.03%
2020/01/1700.00410.3010.30-4962-0.42%
2020/01/03510.5000.0010.5051,1780.42%
2020/01/0200.00110.7510.80-11,179-0.08%
2019/12/3100.00110.7510.70-11,197-0.08%
2019/12/19510.8000.0010.8551,4840.34%
2019/12/181211.38111.4011.05111,4620.75%
2019/12/1700.00111.0011.35-11,337-0.07%
2019/12/16311.05210.9511.0011,2530.08%
2019/11/2500.00110.2010.30-11,248-0.08%
2019/11/14110.1000.0010.0511,2670.08%
2019/10/2500.00110.7010.65-11,277-0.08%
2019/10/17111.3000.0011.0511,5310.07%
2019/10/14211.30211.2011.1001,4540.00%
2019/10/0900.00110.9010.90-11,377-0.07%
2019/10/0200.00110.5510.60-11,158-0.09%
2019/10/01110.7500.0010.7011,1500.09%
2019/09/23110.3000.0010.2511,0460.10%
2019/09/10110.2500.0010.2511,0490.10%
2019/08/2900.00110.8010.80-1984-0.10%
2019/08/0700.00110.3510.35-11,436-0.07%
2019/08/0600.00410.3010.55-41,526-0.26%
2019/08/0100.00510.9510.90-52,098-0.24%
2019/07/25111.5500.0011.5512,2160.05%
2019/07/24511.1000.0011.2052,1090.24%
2019/05/31510.6000.0010.5552,9940.17%
2019/05/29110.25510.3010.35-42,997-0.13%
2019/05/28110.403010.4310.45-292,983-0.97%
2019/05/27610.47510.4010.4012,9770.03%
2019/05/24110.5500.0010.5012,9700.03%
2019/05/171511.102510.8510.80-102,839-0.35%
2019/05/151111.802211.7011.65-112,621-0.42%
2019/05/135012.48912.4712.15412,4841.65%
2019/05/0700.00111.6512.00-11,830-0.05%
2019/04/26111.201011.2511.05-91,653-0.54%
2019/04/2200.00111.3511.45-11,618-0.06%
2019/04/19111.0500.0011.0511,5780.06%
2019/04/1800.001011.3511.15-101,571-0.64%
2019/04/17211.5000.0011.5521,5280.13%
2019/04/1600.00411.5111.85-41,399-0.29%
2019/04/151011.2500.0011.15101,3080.76%
2019/04/1200.00210.8511.00-21,265-0.16%
2019/04/1000.00510.8511.05-51,232-0.41%
2019/04/0300.00411.0511.10-41,210-0.33%
2019/04/0200.000.211.0511.05-0.21,188-0.02%
2019/04/011011.301611.3611.20-61,162-0.52%
2019/03/272010.9300.0010.60201,0002.00%
2019/03/2600.00110.5510.55-1812-0.12%
2019/03/2500.00110.2010.30-1786-0.13%
2019/03/21510.3500.0010.2057590.66%
2019/03/1200.001010.5010.30-10690-1.45%
2019/03/1100.00110.2510.45-1750-0.13%
2019/03/0800.00110.1010.30-1767-0.13%
2019/02/2700.0019.649.66-1702-0.14%
2019/02/2229.8000.009.7827840.26%
2019/02/1319.6300.009.7317580.13%
2019/01/0300.0070.89.189.08-70.8705-10.04%
2018/12/2859.3600.009.4157130.70%
2018/12/1819.6000.009.4417630.13%
2018/12/041510.17510.209.91107961.26%
2018/11/2700.0059.509.43-5741-0.67%
2018/11/2100.0018.768.80-1661-0.15%
2018/11/1918.6500.008.6516760.15%
2018/10/2918.1500.008.1817790.13%
2018/10/1558.7200.008.7757990.63%
2018/10/0300.00110.3510.10-1784-0.13%
2018/10/01110.0000.009.9918380.12%
2018/09/2800.0019.909.79-1881-0.11%
2018/09/2019.7400.009.7411,1790.08%
2018/09/1100.00110.3010.35-11,390-0.07%
2018/09/1019.8600.009.8711,5080.07%
2018/09/0500.00110.3010.10-11,625-0.06%
2018/09/0319.9600.0010.0511,7590.06%
2018/08/3100.00110.3010.30-11,740-0.06%
2018/08/292010.002010.059.9901,7150.00%
2018/07/1819.3700.009.3811,5680.06%
2018/07/1000.0059.479.38-51,522-0.33%
2018/07/092010.132810.1910.15-81,447-0.55%
2018/07/06810.1500.0010.1581,4300.56%
2018/07/0400.00210.5510.45-21,354-0.15%
2018/07/031410.721410.8410.7001,3300.00%
2018/07/021111.19611.1510.8551,2950.39%
2018/06/29710.77510.6511.1521,1740.17%
2018/06/2100.00510.8010.60-5840-0.59%
2018/06/191010.901010.7010.8007640.00%
2018/06/151310.131310.0510.8006230.00%
2018/06/131110.03109.909.9715150.19%
2018/06/1200.00110.2510.05-1478-0.21%
2018/05/1600.0017.907.75-1274-0.36%
2018/05/0700.0028.188.20-2284-0.70%
2018/04/2500.0018.388.18-1335-0.30%
2018/04/2400.0018.418.35-1445-0.22%
2018/03/1409.2700.009.2805120.00%
2018/01/08109.9700.009.92105221.91%
2018/01/0519.8800.009.9815130.19%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章