益登 (3048)-元大-崇德券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
511張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	28.00	0	0.00	28.20	0.1	1,105	0.00%
2025/01/10	0	28.90	0	0.00	28.85	0	1,122	0.00%
2025/01/09	0.1	29.28	0	0.00	29.10	0.1	1,147	0.01%
2025/01/08	0.1	29.65	0	0.00	29.50	0.1	1,180	0.01%
2025/01/07	2	30.30	0	0.00	29.90	2	1,213	0.16%
2025/01/03	1.1	29.76	0	0.00	29.75	1.1	1,719	0.06%
2025/01/02	2	30.40	2	30.20	30.05	0	1,822	0.00%
2024/12/25	0	0.00	2	31.90	32.35	-2	2,216	-0.09%
2024/12/24	0	31.90	2	31.30	31.25	-2	2,233	-0.09%
2024/12/23	0	0.00	1	31.30	31.20	-1	2,272	-0.04%
2024/12/20	2	31.05	2	31.20	30.80	0	2,318	0.00%
2024/12/19	2	29.90	0	0.00	30.55	2	2,428	0.08%
2024/12/18	0	30.25	0	0.00	30.20	0	2,437	0.00%
2024/12/17	2	30.40	2	30.55	30.65	0	2,452	0.00%
2024/12/16	2	30.20	0	0.00	29.70	2	2,463	0.08%
2024/12/11	0	0.00	0.5	30.86	30.75	-0.5	2,516	-0.02%
2024/12/09	2.1	31.29	0	0.00	30.85	2.1	2,552	0.08%
2024/12/03	0.1	31.60	0	0.00	31.80	0.1	2,683	0.00%
2024/12/02	0	0.00	2	31.70	31.55	-2	2,737	-0.07%
2024/11/27	2	33.10	0	0.00	32.50	2	2,822	0.07%
2024/11/26	0	33.45	0	0.00	33.55	0	2,852	0.00%
2024/11/20	2	33.20	0	0.00	33.10	2	3,040	0.07%
2024/11/19	2	33.35	4	33.25	33.50	-2	3,102	-0.06%
2024/11/18	2	33.40	0	0.00	32.80	2	3,227	0.06%
2024/11/15	0	0.00	32	34.08	34.10	-32	3,347	-0.96%
2024/11/14	5.1	32.92	1	32.70	32.70	4.1	3,587	0.12%
2024/11/13	0	36.50	2	36.45	36.30	-2	3,629	-0.05%
2024/11/12	1	36.95	0	0.00	36.60	1	3,792	0.03%
2024/11/07	0	0.00	1	37.90	37.75	-1	4,280	-0.02%
2024/11/06	2	37.25	0	0.00	37.35	2	4,489	0.04%
2024/11/05	3	38.40	3	38.10	37.30	0	4,611	0.00%
2024/11/04	0	37.80	0	0.00	37.55	0	4,747	0.00%
2024/10/30	0.2	37.80	1	37.90	37.50	-0.9	5,001	-0.02%
2024/10/29	0	0.00	3	38.25	38.25	-3	5,035	-0.06%
2024/10/28	1	39.15	0	0.00	39.15	1	5,051	0.02%
2024/10/25	0	0.00	2	39.25	39.35	-2	5,094	-0.04%
2024/10/24	0	0.00	1	40.15	39.80	-1	5,151	-0.02%
2024/10/17	2	40.00	2	39.90	40.15	0	5,558	0.00%
2024/10/15	3	40.25	5	40.13	39.40	-2	5,856	-0.03%
2024/10/14	2	39.30	0.1	38.87	39.70	1.9	5,913	0.03%
2024/10/11	0	0.00	1.2	39.87	39.15	-1.2	6,077	-0.02%
2024/10/09	13.1	45.10	9.5	43.69	42.35	3.6	6,329	0.06%
2024/10/08	0	0.00	13	40.35	42.50	-13	6,354	-0.20%
2024/10/07	2	40.90	1	40.45	40.25	1	6,529	0.02%
2024/10/04	10	39.42	10	39.50	39.75	0	6,874	0.00%
2024/10/01	2	37.45	2	37.28	37.80	0	7,662	0.00%
2024/09/30	0	0.00	1	37.75	37.35	-1	7,817	-0.01%
2024/09/27	2	38.50	1	38.00	37.85	1	8,379	0.01%
2024/09/25	0	0.00	5	38.96	38.55	-5	8,938	-0.06%
2024/09/24	2.2	36.11	4	36.43	37.40	-1.9	9,258	-0.02%
2024/09/23	6	37.42	0	0.00	36.70	6	9,298	0.06%
2024/09/20	0	0.00	1	40.25	39.95	-1	9,358	-0.01%
2024/09/19	3	39.20	1	39.80	39.80	2	9,436	0.02%
2024/09/18	5	39.30	0	0.00	38.85	5	9,617	0.05%
2024/09/12	4	40.26	3	40.17	40.10	1	11,346	0.01%
2024/09/10	0	0.00	2	39.05	39.00	-2	12,134	-0.02%
2024/09/09	2	39.63	2	39.95	39.80	0	13,351	0.00%
2024/09/05	1	42.24	0	0.00	40.85	1	14,030	0.01%
2024/09/04	12.2	40.09	1	40.90	40.75	11.2	14,129	0.08%
2024/09/02	0	0.00	1	44.20	43.70	-1	14,512	-0.01%
2024/08/29	1	44.10	0.1	44.68	45.20	0.9	15,254	0.01%
2024/08/28	1	45.50	2	45.70	45.05	-1	15,292	-0.01%
2024/08/27	0	0.00	1	45.80	45.85	-1	15,405	-0.01%
2024/08/26	3	46.35	1	45.50	45.00	2	15,463	0.01%
2024/08/23	2.1	44.89	1	44.25	45.10	1.1	15,767	0.01%
2024/08/20	2	47.80	3	46.80	46.75	-1	15,627	-0.01%
2024/08/19	6	47.47	7	47.03	47.05	-1	15,494	-0.01%
2024/08/16	15	47.42	9	47.01	46.50	6	15,361	0.04%
2024/08/15	6	45.58	15	45.56	45.50	-9	15,070	-0.06%
2024/08/14	4.1	45.24	12	45.74	44.10	-7.9	14,912	-0.05%
2024/08/13	6	46.27	7	45.97	46.25	-1	14,743	-0.01%
2024/08/12	3	45.72	13	45.66	45.85	-10	14,587	-0.07%
2024/08/09	19	45.28	4	45.01	44.10	15	14,438	0.10%
2024/08/08	19.2	42.96	23	42.92	43.15	-3.8	14,229	-0.03%
2024/08/07	5	40.95	3	41.15	42.15	2	14,025	0.01%
2024/08/06	6	39.38	8	36.83	38.35	-2	13,890	-0.01%
2024/08/05	1	40.45	4	40.85	40.35	-3	13,743	-0.02%
2024/08/02	16	46.12	4	45.31	44.80	12	13,661	0.09%
2024/08/01	0	0.00	10	46.63	46.85	-10	13,454	-0.07%
2024/07/31	5	42.80	8	42.79	42.60	-3	13,405	-0.02%
2024/07/30	13	42.03	12	43.10	43.30	1	13,377	0.01%
2024/07/29	0	43.95	6	43.83	43.10	-6	13,319	-0.05%
2024/07/26	13	44.39	3	44.20	45.00	10	13,242	0.08%
2024/07/23	3	47.27	5	47.30	46.00	-2	13,180	-0.02%
2024/07/22	13	45.71	0	0.00	45.35	13	13,024	0.10%
2024/07/19	12	47.30	7	47.46	47.20	5	12,907	0.04%
2024/07/18	19	48.20	4	48.18	48.10	15	12,785	0.12%
2024/07/17	22.1	50.65	21.2	50.80	50.00	0.9	12,670	0.01%
2024/07/16	5	50.44	21.2	48.97	49.95	-16.2	12,438	-0.13%
2024/07/15	8	49.06	3	49.47	48.80	5	12,317	0.04%
2024/07/12	1	50.80	11.1	50.98	49.85	-10.1	12,220	-0.08%
2024/07/11	16	50.61	27	52.36	50.10	-11	12,017	-0.09%
2024/07/10	31	49.98	35	50.19	51.90	-4	11,659	-0.03%
2024/07/09	47.2	46.60	45.2	46.80	47.20	2.1	11,230	0.02%
2024/07/08	52.7	50.85	44.1	50.24	49.85	8.7	10,952	0.08%
2024/07/05	86.1	52.84	60	53.51	52.50	26.1	10,441	0.25%
2024/07/04	11	48.90	9	49.66	49.70	2	9,455	0.02%
2024/07/03	38.2	43.07	51	44.45	45.20	-12.8	9,288	-0.14%
2024/07/02	33	41.98	22	41.20	41.10	11	8,717	0.13%
2024/07/01	38	41.70	15	41.58	41.65	23	8,503	0.27%
2024/06/28	10	41.18	14.9	40.75	40.20	-4.9	8,105	-0.06%
2024/06/27	3.3	39.27	2.1	39.02	38.60	1.2	7,744	0.02%
2024/06/26	5	39.46	8.1	39.47	39.60	-3.1	7,647	-0.04%
2024/06/25	1	37.70	0	0.00	38.50	1	7,464	0.01%
2024/06/24	2	39.97	3	39.12	38.95	-1	7,364	-0.01%
2024/06/21	8.1	41.33	3	41.20	41.10	5.1	7,166	0.07%
2024/06/20	9	40.60	17	40.59	41.80	-8	6,876	-0.12%
2024/06/19	22	41.27	55	41.74	40.00	-33	6,421	-0.51%
2024/06/18	39	38.37	52.1	38.87	39.15	-13.1	5,391	-0.24%
2024/06/17	73.1	37.20	72	37.68	37.90	1.1	4,951	0.02%
2024/06/14	60	38.46	51.9	38.30	37.50	8.2	4,561	0.18%
2024/06/13	10	35.31	64	36.01	36.75	-54	3,302	-1.64%
2024/06/12	14	32.77	10	32.82	33.45	4	2,882	0.14%
2024/06/11	2.7	31.31	4	30.49	30.45	-1.3	2,576	-0.05%
2024/06/07	27	32.29	5	33.55	32.30	22	2,439	0.90%
2024/06/06	40.1	35.31	37	35.56	34.45	3.1	2,235	0.14%
2024/06/05	63.1	35.66	65	35.85	34.65	-1.9	1,936	-0.10%
2024/06/04	0	0.00	6	38.15	38.15	-6	1,215	-0.49%
2024/06/03	1	34.70	3	34.70	34.70	-2	1,124	-0.18%
2024/05/31	30	31.00	14	31.20	31.55	16	1,049	1.53%
2024/05/30	7	28.09	3	28.10	28.70	4	903	0.44%
2024/05/29	12	29.10	27	29.22	28.55	-15	797	-1.88%
2024/05/28	0	0.00	1	26.65	26.65	-1	454	-0.22%
2024/05/24	0	0.00	2	25.20	25.20	-2	411	-0.49%
2024/05/23	0	0.00	2	25.00	24.85	-2	412	-0.48%
2024/05/22	0	0.00	1	25.15	25.10	-1	415	-0.24%
2024/05/20	0	0.00	1	24.85	24.75	-1	421	-0.24%
2024/05/17	0	0.00	1	24.85	24.75	-1	462	-0.22%
2024/05/16	0	0.00	1	24.65	24.65	-1	478	-0.21%
2024/05/15	0	0.00	1	24.55	24.50	-1	479	-0.21%
2024/05/13	0	0.00	3	24.52	24.50	-3	478	-0.63%
2024/05/09	0	0.00	5	23.45	23.45	-5	484	-1.03%
2024/05/02	1	23.65	0	0.00	23.60	1	504	0.20%
2024/04/25	1	23.20	0	23.20	23.20	1	495	0.20%
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/23	1	22.80	0	0.00	22.90	1	494	0.20%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/12	1	23.95	0	0.00	23.85	1	484	0.21%
2024/04/01	1	23.65	0	0.00	23.60	1	460	0.22%
2024/03/25	2	23.95	0	0.00	24.05	2	451	0.44%
2024/03/21	1	23.95	0	0.00	23.95	1	451	0.22%
2024/03/19	0	0.00	10	23.70	23.80	-10	454	-2.20%
2024/03/15	1	23.60	0	0.00	23.60	1	461	0.22%
2024/03/14	1	23.85	0	0.00	23.90	1	458	0.22%
2024/03/13	11	24.29	0	0.00	24.15	11	453	2.43%
2024/03/12	1	24.45	0	0.00	24.50	1	446	0.22%
2024/03/11	0	0.00	2	24.30	24.30	-2	444	-0.45%
2024/03/08	0	0.00	3	24.55	24.65	-3	441	-0.68%
2024/03/04	2	25.80	0	0.00	25.75	2	428	0.47%
2024/03/01	0	0.00	5	25.65	25.80	-5	424	-1.18%
2024/02/27	5	25.60	0	0.00	25.60	5	420	1.19%
2024/02/22	0	0.00	1	25.75	25.75	-1	405	-0.25%
2024/02/21	2	25.85	2	25.70	25.80	0	397	0.00%
2024/02/20	0	26.20	3	26.08	26.10	-3	389	-0.77%
2024/02/19	5	25.40	0	0.00	25.50	5	348	1.44%