益登 (3048)-元大-崇德券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	30	31.00	14	31.20	31.55	16	1,049	1.53%
2024/05/30	7	28.09	3	28.10	28.70	4	903	0.44%
2024/05/29	12	29.10	27	29.22	28.55	-15	797	-1.88%
2024/05/28	0	0.00	1	26.65	26.65	-1	454	-0.22%
2024/05/24	0	0.00	2	25.20	25.20	-2	411	-0.49%
2024/05/23	0	0.00	2	25.00	24.85	-2	412	-0.48%
2024/05/22	0	0.00	1	25.15	25.10	-1	415	-0.24%
2024/05/20	0	0.00	1	24.85	24.75	-1	421	-0.24%
2024/05/17	0	0.00	1	24.85	24.75	-1	462	-0.22%
2024/05/16	0	0.00	1	24.65	24.65	-1	478	-0.21%
2024/05/15	0	0.00	1	24.55	24.50	-1	479	-0.21%
2024/05/13	0	0.00	3	24.52	24.50	-3	478	-0.63%
2024/05/09	0	0.00	5	23.45	23.45	-5	484	-1.03%
2024/05/02	1	23.65	0	0.00	23.60	1	504	0.20%
2024/04/25	1	23.20	0	23.20	23.20	1	495	0.20%
2024/04/24	0	23.40	0	0.00	23.00	0	493	0.00%
2024/04/23	1	22.80	0	0.00	22.90	1	494	0.20%
2024/04/18	0	23.20	0	0.00	23.20	0	489	0.00%
2024/04/12	1	23.95	0	0.00	23.85	1	484	0.21%
2024/04/01	1	23.65	0	0.00	23.60	1	460	0.22%
2024/03/25	2	23.95	0	0.00	24.05	2	451	0.44%
2024/03/21	1	23.95	0	0.00	23.95	1	451	0.22%
2024/03/19	0	0.00	10	23.70	23.80	-10	454	-2.20%
2024/03/15	1	23.60	0	0.00	23.60	1	461	0.22%
2024/03/14	1	23.85	0	0.00	23.90	1	458	0.22%
2024/03/13	11	24.29	0	0.00	24.15	11	453	2.43%
2024/03/12	1	24.45	0	0.00	24.50	1	446	0.22%
2024/03/11	0	0.00	2	24.30	24.30	-2	444	-0.45%
2024/03/08	0	0.00	3	24.55	24.65	-3	441	-0.68%
2024/03/04	2	25.80	0	0.00	25.75	2	428	0.47%
2024/03/01	0	0.00	5	25.65	25.80	-5	424	-1.18%
2024/02/27	5	25.60	0	0.00	25.60	5	420	1.19%
2024/02/22	0	0.00	1	25.75	25.75	-1	405	-0.25%
2024/02/21	2	25.85	2	25.70	25.80	0	397	0.00%
2024/02/20	0	26.20	3	26.08	26.10	-3	389	-0.77%
2024/02/19	5	25.40	0	0.00	25.50	5	348	1.44%
2024/02/01	1	24.65	0	0.00	24.70	1	342	0.29%
2024/01/31	0	0.00	3	24.60	24.50	-3	322	-0.93%
2024/01/25	2	23.78	0	0.00	23.70	2	297	0.67%
2024/01/24	1	23.95	0	0.00	23.80	1	298	0.34%
2024/01/16	1	23.60	0	0.00	23.50	1	343	0.29%
2023/12/28	1	24.55	0	0.00	24.70	1	417	0.24%
2023/12/27	1	24.60	0	0.00	24.65	1	419	0.24%
2023/12/25	1	24.40	0	0.00	24.45	1	419	0.24%
2023/12/14	1	25.15	2	25.28	25.15	-1	402	-0.25%
2023/12/13	1	24.85	0	0.00	24.85	1	394	0.25%
2023/12/12	2	24.55	0	0.00	24.60	2	386	0.52%
2023/12/11	1	24.55	0	0.00	24.55	1	380	0.26%
2023/12/04	1	24.60	0	0.00	24.60	1	373	0.27%
2023/12/01	2	24.75	0	0.00	24.85	2	372	0.54%
2023/11/30	0	0.00	8	24.35	24.45	-8	368	-2.17%
2023/11/29	0	0.00	1	24.45	24.45	-1	371	-0.27%
2023/11/28	0	0.00	0	24.30	24.35	0	367	0.00%
2023/11/24	0	0.00	3	24.25	24.00	-3	367	-0.82%
2023/11/22	0	0.00	1	24.30	24.20	-1	365	-0.27%
2023/11/17	0	0.00	1.1	24.10	24.20	-1.1	361	-0.29%
2023/11/14	3	23.65	0	0.00	23.65	3	361	0.83%
2023/11/13	0	0.00	9.6	24.16	24.15	-9.6	360	-2.68%
2023/11/10	0	0.00	1.1	23.85	23.85	-1.1	358	-0.30%
2023/11/09	1	23.65	2	24.07	23.75	-1	364	-0.28%
2023/11/08	1	23.25	1.2	23.26	23.30	-0.2	386	-0.05%
2023/11/07	1	23.00	0.1	23.05	22.95	0.9	388	0.24%
2023/11/06	1	23.00	4	23.13	23.00	-3	390	-0.77%
2023/11/03	1	23.00	0.6	23.00	23.00	0.4	388	0.09%
2023/11/01	1	23.25	0	0.00	23.00	1	386	0.26%
2023/10/25	0	0.00	1	24.25	24.00	-1	388	-0.26%
2023/10/24	0	0.00	4	24.31	24.25	-4	382	-1.05%
2023/10/20	2	22.95	0	0.00	23.00	2	359	0.56%
2023/10/19	1	22.30	0	0.00	22.75	1	364	0.27%
2023/10/06	0	0.00	5	23.35	23.35	-5	400	-1.25%
2023/10/03	1	23.55	0	0.00	23.55	1	412	0.24%
2023/09/06	2	23.55	0	0.00	23.60	2	465	0.43%
2023/09/04	2	23.25	0	0.00	23.25	2	473	0.42%
2023/08/21	1	23.10	0	0.00	23.10	1	563	0.18%
2023/08/18	1	24.00	0	0.00	23.40	1	563	0.18%
2023/08/14	0.3	23.68	0.4	23.90	22.80	-0.1	543	-0.02%
2023/08/07	1	25.25	0	0.00	25.60	1	548	0.18%
2023/08/04	1	25.40	0	0.00	25.35	1	559	0.18%
2023/08/02	1	25.20	0	0.00	25.25	1	558	0.18%
2023/07/25	0.2	25.20	0	0.00	25.25	0.2	560	0.04%
2023/07/24	1.2	25.22	0	0.00	25.20	1.2	559	0.21%
2023/07/21	2.2	25.51	0	0.00	25.65	2.2	560	0.39%
2023/07/20	0.3	26.00	0	0.00	25.90	0.3	576	0.05%
2023/07/13	1.1	27.81	0	0.00	27.80	1.1	567	0.19%
2023/07/12	0.1	28.15	0	0.00	28.00	0.1	558	0.02%
2023/07/06	0.1	28.65	0	0.00	28.55	0.1	574	0.01%
2023/07/05	1	28.70	0	0.00	28.65	1	571	0.18%
2023/07/03	1	28.25	0	0.00	28.30	1	563	0.18%
2023/06/30	1	28.19	0	0.00	28.20	1	562	0.19%
2023/06/28	0.2	28.05	0	0.00	28.00	0.2	568	0.04%
2023/06/21	0	0.00	1	28.15	28.30	-1	579	-0.17%
2023/06/19	0	0.00	20	28.12	28.15	-20	586	-3.41%
2023/06/16	0	0.00	20	28.35	28.30	-20	588	-3.40%
2023/06/12	1	28.10	0	0.00	28.10	1	616	0.16%
2023/06/09	1.2	28.01	20	28.00	28.05	-18.8	619	-3.03%
2023/06/08	0.1	28.30	0	0.00	28.20	0.1	618	0.02%
2023/06/07	1	28.30	0	0.00	28.30	1	627	0.16%
2023/06/06	0.3	28.28	0	0.00	28.45	0.3	628	0.05%
2023/06/05	1	28.45	0	0.00	28.45	1	630	0.16%
2023/05/30	0	0.00	1	28.00	28.05	-1	647	-0.15%
2023/05/25	5	27.96	0	0.00	28.00	5	649	0.77%
2023/05/22	1	27.10	0	0.00	27.10	1	641	0.16%
2023/05/15	0.1	26.50	0	0.00	26.75	0.1	640	0.02%
2023/05/11	0.1	27.25	1	27.15	27.10	-0.9	624	-0.14%
2023/05/10	0.2	27.35	0	0.00	27.30	0.2	628	0.03%
2023/05/09	0.1	27.65	0	0.00	27.50	0.1	621	0.02%
2023/05/05	1	27.70	0	27.85	27.80	1	640	0.16%
2023/05/04	20	27.75	0	27.85	27.80	20	649	3.08%
2023/05/03	2	28.00	0	0.00	27.85	2	651	0.31%
2023/04/26	0.1	27.33	0	0.00	27.55	0.1	655	0.02%
2023/04/25	0.3	27.68	30	27.45	27.45	-29.8	647	-4.59%
2023/04/21	2	29.15	2	28.85	28.50	0	616	0.00%
2023/04/19	1	28.70	0	0.00	28.65	1	559	0.18%
2023/04/18	2	28.78	0	0.00	28.75	2	556	0.36%
2023/04/17	0	0.00	0	28.65	28.55	0	547	0.00%
2023/04/13	0.1	28.50	0	0.00	28.45	0.1	536	0.01%
2023/04/11	1	28.70	0	0.00	28.70	1	520	0.19%
2023/04/10	1	28.60	0	0.00	28.60	1	514	0.19%
2023/04/07	1	28.60	0	0.00	28.65	1	512	0.20%
2023/04/06	1	28.55	0	0.00	28.55	1	510	0.20%
2023/03/30	1	28.55	0	0.00	28.60	1	506	0.20%
2023/03/24	1	28.60	0	0.00	28.60	1	506	0.20%
2023/03/14	1	28.55	3	28.55	28.50	-2	465	-0.43%
2023/03/13	1	28.90	0	0.00	28.80	1	468	0.21%
2023/03/06	0	29.40	3	29.50	29.50	-3	445	-0.67%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2023/02/21	0	0.00	2	28.50	28.55	-2	378	-0.53%
2023/02/20	11	28.55	0	0.00	28.55	11	375	2.93%
2023/02/17	13.4	28.30	0	0.00	28.30	13.4	364	3.68%
2023/02/10	0.1	27.85	0	0.00	27.80	0.1	414	0.01%
2023/02/08	0	28.15	0	0.00	27.90	0	411	0.00%
2023/01/30	0	0.00	1	27.05	27.10	-1	367	-0.27%
2023/01/09	0	27.15	0	0.00	27.10	0	386	0.00%
2023/01/03	0.1	26.80	0	0.00	26.70	0.1	406	0.01%
2022/12/29	0.1	26.75	0	0.00	26.80	0.1	413	0.01%
2022/12/23	0.1	27.20	0	0.00	26.95	0.1	425	0.01%
2022/12/20	0.1	27.28	0	0.00	27.00	0.1	431	0.02%
2022/12/12	0	0.00	1	27.55	27.75	-1	431	-0.23%
2022/12/05	5	28.75	0	0.00	28.65	5	447	1.12%
2022/11/28	0.1	27.88	0	0.00	27.80	0.1	458	0.02%
2022/11/23	0	0.00	1	28.10	27.95	-1	458	-0.22%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/09	1	27.90	0	0.00	27.85	1	479	0.21%
2022/11/08	10	29.05	0	0.00	29.15	10	511	1.96%
2022/11/04	1	28.40	0	0.00	28.45	1	509	0.20%
2022/10/31	10.1	27.35	0	0.00	27.20	10.1	509	1.97%
2022/10/24	0.1	27.90	0	0.00	27.75	0.1	537	0.01%
2022/10/20	0	0.00	2	27.88	28.60	-2	533	-0.37%
2022/10/14	0	0.00	1	27.80	27.80	-1	529	-0.19%
2022/10/13	0.3	27.43	0	0.00	27.25	0.3	534	0.06%
2022/10/12	1	27.50	1	27.70	27.80	0	532	0.00%
2022/10/11	2.2	27.51	0	0.00	27.50	2.2	536	0.41%
2022/10/06	0	0.00	2	28.53	28.55	-2	543	-0.37%
2022/10/03	0	0.00	1	27.50	27.70	-1	627	-0.16%
2022/09/28	0.1	27.60	0	0.00	27.00	0.1	674	0.01%
2022/09/26	1.2	27.43	0	0.00	27.40	1.2	703	0.17%
2022/09/22	0.1	28.05	0	0.00	28.15	0.1	754	0.01%
2022/09/21	0.1	28.30	0	0.00	28.20	0.1	756	0.01%
2022/09/19	0.4	28.62	0	0.00	28.45	0.4	760	0.05%
2022/09/07	0.1	27.65	0	0.00	27.65	0.1	818	0.01%
2022/09/06	0.1	27.95	0	0.00	27.85	0.1	822	0.01%
2022/09/05	1.1	28.25	0	0.00	28.25	1.1	826	0.13%
2022/09/02	2.1	28.78	0	0.00	28.70	2.1	831	0.25%
2022/09/01	0.1	28.98	0	0.00	28.95	0.1	849	0.01%
2022/08/31	10	29.25	0	0.00	29.20	10	852	1.17%
2022/08/29	0.1	29.00	0	0.00	28.85	0.1	862	0.01%
2022/08/24	0.1	29.70	0	0.00	29.55	0.1	893	0.01%
2022/08/23	0.1	29.80	0	0.00	29.85	0.1	897	0.01%
2022/08/22	0.1	30.00	0	0.00	30.05	0.1	906	0.01%
2022/08/19	0	0.00	1	30.10	30.30	-1	910	-0.11%
2022/08/18	0	0.00	1	30.00	30.00	-1	912	-0.11%
2022/08/17	0.2	29.90	0	0.00	29.75	0.2	935	0.02%
2022/08/16	2.1	30.10	0	0.00	29.95	2.1	930	0.22%
2022/08/09	0.1	29.00	0	0.00	29.20	0.1	874	0.01%
2022/08/04	0.1	28.40	0	0.00	28.50	0.1	899	0.01%
2022/08/03	0.2	28.98	0	0.00	28.70	0.2	901	0.02%
2022/08/02	0.1	29.50	0	0.00	29.30	0.1	895	0.01%
2022/07/29	0	0.00	1	29.40	29.45	-1	903	-0.11%
2022/07/25	20	29.13	10	29.15	29.15	10	903	1.11%
2022/07/22	20.1	29.09	10	29.05	29.10	10.1	903	1.11%
2022/07/20	10	28.65	0	0.00	28.50	10	919	1.09%
2022/07/19	10.1	28.20	0	0.00	28.35	10.1	938	1.07%
2022/07/15	1	27.20	0	0.00	27.30	1	937	0.11%
2022/07/12	0.2	30.80	20	30.93	30.65	-19.8	911	-2.17%
2022/07/11	5	31.40	5	31.40	31.45	0	882	0.00%
2022/07/05	1	30.70	0	0.00	30.50	1	853	0.12%
2022/07/04	0.1	30.55	0	0.00	30.10	0.1	847	0.01%
2022/07/01	2.4	31.68	0	0.00	30.60	2.4	866	0.28%
2022/06/30	13	32.69	0	0.00	32.30	13	897	1.45%
2022/06/29	0.1	33.85	0	0.00	33.75	0.1	876	0.01%
2022/06/22	0.8	34.08	5	34.05	33.70	-4.2	956	-0.44%
2022/06/20	0.3	34.14	0	0.00	33.65	0.3	1,012	0.03%
2022/06/16	0.1	35.00	0	0.00	35.00	0.1	1,016	0.01%
2022/06/14	0	0.00	1	35.95	35.95	-1	1,019	-0.10%
2022/06/09	0	0.00	2.2	36.00	36.05	-2.2	1,042	-0.21%
2022/06/08	1	35.95	1	36.10	36.05	0	1,066	0.00%
2022/06/07	0	0.00	0.2	36.05	35.95	-0.2	1,096	-0.02%
2022/06/02	1	35.55	0	0.00	35.80	1	1,325	0.08%
2022/05/30	1	35.15	0	0.00	35.25	1	1,403	0.07%
2022/05/25	2	35.43	1	35.30	35.15	1	1,692	0.06%
2022/05/24	0.1	34.80	0	0.00	34.70	0.1	1,705	0.01%
2022/05/19	0.1	34.60	0	0.00	34.60	0.1	1,760	0.01%
2022/05/16	1.1	34.41	1	34.30	34.30	0.1	2,038	0.00%
2022/05/12	0.3	34.22	0	0.00	33.60	0.3	2,091	0.01%
2022/05/10	0	0.00	1	34.85	35.05	-1	2,141	-0.05%
2022/05/06	0.2	35.17	0	0.00	35.40	0.2	2,173	0.01%
2022/04/27	12.1	34.57	0	0.00	34.85	12.1	2,217	0.55%
2022/04/26	2	35.00	0	0.00	35.10	2	2,209	0.09%
2022/04/25	1.3	35.23	4	34.95	35.10	-2.7	2,213	-0.12%
2022/04/22	0.1	36.25	0	0.00	36.20	0.1	2,192	0.00%
2022/04/20	1	36.30	0	0.00	36.50	1	2,208	0.05%
2022/04/18	1.1	35.86	0	0.00	35.85	1.1	2,255	0.05%
2022/04/15	3.2	36.25	0	0.00	36.20	3.2	2,273	0.14%
2022/04/11	0.2	36.18	0	0.00	35.90	0.2	2,277	0.01%
2022/04/08	0.1	36.65	0	0.00	36.65	0.1	2,272	0.00%
2022/04/07	4.3	36.65	0	0.00	36.25	4.3	2,277	0.19%
2022/04/06	5	37.05	0	0.00	37.15	5	2,240	0.22%
2022/04/01	0.1	36.75	0	0.00	36.90	0.1	2,187	0.00%
2022/03/31	0.1	36.80	10	36.70	36.80	-9.9	2,184	-0.45%
2022/03/30	0.1	37.43	0	0.00	37.15	0.1	2,166	0.00%
2022/03/29	0	0.00	1	38.10	37.75	-1	2,148	-0.05%
2022/03/28	0	0.00	1	37.75	37.75	-1	2,136	-0.05%
2022/03/25	0.1	37.75	0	0.00	37.70	0.1	2,124	0.01%
2022/03/24	0.1	37.85	0	0.00	38.00	0.1	2,122	0.00%
2022/03/14	5	35.40	5	35.30	35.30	0	1,983	0.00%
2022/03/10	15	36.10	6	35.65	35.65	9	1,939	0.46%
2022/03/09	14	35.74	12	36.10	35.90	2	1,909	0.10%
2022/03/07	0.1	37.80	2.5	37.96	37.95	-2.4	1,671	-0.15%
2022/03/03	0	38.10	0	0.00	38.10	0	1,600	0.00%
2022/03/02	4	38.40	5	38.14	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	1	37.50	38.05	-1	1,533	-0.07%
2022/02/25	1	37.00	2	36.80	36.95	-1	1,369	-0.07%
2022/02/23	0	0.00	3	35.75	35.90	-3	1,256	-0.24%
2022/02/22	4	34.95	4	35.40	35.30	0	1,236	0.00%
2022/02/21	0	0.00	2	35.23	35.40	-2	1,226	-0.16%
2022/02/18	3	34.87	1	35.00	35.35	2	1,201	0.17%
2022/02/17	3	35.20	0	0.00	34.85	3	1,153	0.26%
2022/02/16	1	36.80	3.1	36.94	36.80	-2.1	995	-0.21%
2022/02/14	0	0.00	1	35.40	35.45	-1	920	-0.11%
2022/02/11	1	34.85	0	0.00	34.95	1	892	0.11%
2022/02/08	0.1	33.49	0	0.00	34.40	0.1	871	0.01%
2022/02/07	0	0.00	2	33.10	33.15	-2	845	-0.24%
2022/01/25	2	32.58	0	0.00	32.35	2	862	0.23%
2022/01/24	3	32.90	3	33.20	32.95	0	859	0.00%
2022/01/21	0	0.00	4	33.28	33.20	-4	857	-0.47%
2022/01/18	1	33.55	1	33.65	33.65	0	889	0.00%
2022/01/13	0	0.00	10	33.40	33.60	-10	980	-1.02%
2022/01/12	1	33.30	0	0.00	33.55	1	983	0.10%
2022/01/03	5	32.70	1	32.95	32.60	4	1,069	0.37%
2021/12/23	0	32.16	0	0.00	32.20	0	1,114	0.00%
2021/12/20	0	0.00	1.5	32.44	32.35	-1.5	1,112	-0.13%
2021/12/13	0	31.75	0	0.00	32.05	0	1,129	0.00%
2021/12/08	1	32.00	0	0.00	31.85	1	1,175	0.09%
2021/11/30	0	0.00	1	31.75	31.75	-1	1,551	-0.06%
2021/11/25	1	31.80	0	0.00	31.75	1	1,635	0.06%
2021/11/24	0	0.00	1	31.55	31.65	-1	1,661	-0.06%
2021/11/17	0	0.00	0.1	32.20	32.20	-0.1	1,746	0.00%
2021/11/16	0	0.00	1	32.35	32.35	-1	1,753	-0.06%
2021/11/11	0	0.00	1	32.45	32.30	-1	1,792	-0.06%
2021/11/09	6	31.54	5	31.55	31.55	1	1,805	0.06%
2021/11/05	0	0.00	1	33.20	33.20	-1	1,795	-0.06%
2021/11/02	3	33.40	3	34.30	33.30	0	1,842	0.00%
2021/11/01	10.8	34.04	0	0.00	34.05	10.8	1,832	0.59%
2021/10/28	2	34.10	3	34.43	34.15	-1	1,840	-0.05%
2021/10/27	0	33.90	0	0.00	34.10	0	1,843	0.00%
2021/10/26	1	34.15	17	33.80	33.85	-16	1,839	-0.87%
2021/10/22	0	33.00	0.1	32.90	33.05	-0.1	1,835	0.00%
2021/10/20	0	0.00	1	32.65	32.55	-1	1,820	-0.05%
2021/10/19	1	32.55	0	0.00	32.75	1	1,833	0.05%
2021/10/18	1	31.75	1	31.70	31.70	0	1,828	0.00%
2021/10/14	0	0.00	0.2	31.55	31.00	-0.2	1,927	-0.01%
2021/10/13	1	31.55	4	31.59	31.50	-3	1,976	-0.15%
2021/10/12	0	0.00	8.4	30.54	30.75	-8.4	2,072	-0.41%
2021/10/07	0	0.00	1	29.45	29.65	-1	2,887	-0.03%
2021/10/04	3.2	29.02	2	28.30	28.25	1.2	2,932	0.04%
2021/10/01	11	29.74	9	29.42	29.35	2	2,925	0.07%
2021/09/28	1	29.15	0	0.00	29.20	1	2,967	0.03%
2021/09/24	0	0.00	1	29.50	29.30	-1	2,978	-0.03%
2021/09/23	0	0.00	1	29.25	29.25	-1	2,985	-0.03%
2021/09/22	1	29.15	0	0.00	29.10	1	2,987	0.03%
2021/09/15	2	29.78	0	0.00	29.75	2	2,988	0.07%
2021/09/14	12	30.31	1	30.45	30.20	11	2,992	0.37%
2021/09/08	2	29.98	1	29.85	29.95	1	2,967	0.03%
2021/09/07	11	31.53	0	0.00	31.25	11	2,939	0.37%
2021/09/06	22	37.24	1	37.25	37.20	21	2,873	0.73%
2021/09/03	3.1	37.66	0	0.00	37.45	3.1	2,778	0.11%
2021/09/02	0	0.00	5	37.95	37.85	-5	2,697	-0.19%
2021/08/31	0	0.00	5	37.55	37.65	-5	2,606	-0.19%
2021/08/30	10	37.27	8	37.30	37.30	2	2,582	0.08%
2021/08/27	3	37.17	0	0.00	37.10	3	2,578	0.12%
2021/08/26	5	37.05	4	37.05	37.05	1	2,560	0.04%
2021/08/25	1	36.15	0	0.00	36.20	1	2,532	0.04%
2021/08/19	1	33.85	0	0.00	34.15	1	2,566	0.04%
2021/08/12	5	35.30	5	35.10	35.10	0	2,641	0.00%
2021/08/11	0	0.00	2	35.13	35.20	-2	2,687	-0.07%
2021/08/10	5	35.85	5	35.65	35.65	0	2,708	0.00%
2021/08/09	0	0.00	6	36.40	36.40	-6	2,747	-0.22%
2021/08/06	8	37.63	4	37.10	37.10	4	2,774	0.14%
2021/08/05	4	37.30	2	37.40	37.40	2	2,791	0.07%
2021/08/03	5	37.55	0	0.00	37.25	5	2,919	0.17%
2021/07/28	6	36.43	12	36.09	36.60	-6	2,947	-0.20%
2021/07/26	2	37.45	1	37.45	37.45	1	3,055	0.03%
2021/07/23	2	36.25	2	36.40	36.60	0	3,097	0.00%
2021/07/22	1	36.40	0	0.00	36.35	1	3,119	0.03%
2021/07/21	7	36.30	7	36.05	36.05	0	3,160	0.00%
2021/07/20	0	0.00	2	36.15	36.50	-2	3,179	-0.06%
2021/07/19	0	0.00	2	37.10	37.15	-2	3,154	-0.06%
2021/07/16	5	37.80	0	0.00	37.80	5	3,171	0.16%
2021/07/15	6	37.66	5	38.29	38.50	1	3,163	0.03%
2021/07/14	52	38.65	11	39.38	39.20	41	3,079	1.33%
2021/07/13	2	36.85	61	36.53	36.45	-59	2,536	-2.33%
2021/07/12	0	0.00	1	35.10	35.10	-1	2,531	-0.04%
2021/07/09	2	34.95	0	0.00	34.75	2	2,565	0.08%
2021/07/08	1	35.15	0	0.00	35.15	1	2,652	0.04%
2021/07/07	1	34.60	0	0.00	34.65	1	2,714	0.04%
2021/07/05	1	35.20	0	0.00	35.10	1	2,894	0.03%
2021/07/01	0	0.00	6	34.30	33.95	-6	3,583	-0.17%
2021/06/30	6	34.05	10	34.00	34.10	-4	3,669	-0.11%
2021/06/17	0	0.00	10	33.90	33.95	-10	4,209	-0.24%
2021/06/11	4	34.46	4	34.75	34.00	0	4,698	0.00%
2021/06/08	0	0.00	2	34.25	34.35	-2	6,609	-0.03%
2021/06/04	0	0.00	10	34.60	34.60	-10	7,039	-0.14%
2021/06/02	0	0.00	20	35.55	35.05	-20	7,306	-0.27%
2021/06/01	0	0.00	2	35.10	35.65	-2	7,346	-0.03%
2021/05/28	0	0.00	1	34.95	34.85	-1	7,328	-0.01%
2021/05/27	0	0.00	10	34.40	34.40	-10	7,334	-0.14%
2021/05/26	2	34.45	0	0.00	34.55	2	7,430	0.03%
2021/05/20	13	33.44	13	33.30	33.30	0	7,448	0.00%
2021/05/19	4	32.91	3	33.50	33.70	1	7,403	0.01%
2021/05/18	0	0.00	1	31.40	32.70	-1	7,361	-0.01%
2021/05/17	4	31.01	4	30.09	30.05	0	7,332	0.00%
2021/05/14	6	32.80	4	32.00	32.00	2	7,275	0.03%
2021/05/12	14	32.48	25	31.83	31.05	-11	7,188	-0.15%
2021/05/11	15	33.85	23	34.36	33.55	-8	7,101	-0.11%
2021/05/10	3	35.35	3	35.55	35.55	0	7,060	0.00%
2021/05/05	21	35.38	0	0.00	34.95	21	7,047	0.30%
2021/05/04	7	34.66	5	34.67	34.60	2	7,035	0.03%
2021/05/03	10	36.75	0	0.00	36.40	10	6,940	0.14%
2021/04/29	10	38.05	0	0.00	37.60	10	6,891	0.15%
2021/04/27	1	37.50	1	37.80	37.65	0	6,827	0.00%
2021/04/26	3	37.40	1	37.20	37.30	2	6,782	0.03%
2021/04/23	10	36.45	0	0.00	37.10	10	6,738	0.15%
2021/04/22	8	36.45	0	0.00	36.35	8	6,826	0.12%
2021/04/21	6	37.48	16.1	37.32	37.25	-10.1	6,792	-0.15%
2021/04/20	12	38.05	6	38.17	37.95	6	6,745	0.09%
2021/04/19	20	38.04	17	38.21	38.20	3	6,736	0.04%
2021/04/16	28.1	37.12	29	37.28	37.40	-0.9	6,653	-0.01%
2021/04/15	16	35.98	21	36.17	36.65	-5	6,719	-0.07%
2021/04/14	25	35.70	25	35.56	36.10	0	6,696	0.00%
2021/04/13	14	35.88	10	35.77	35.55	4	6,630	0.06%
2021/04/12	23	35.77	2	35.73	35.50	21	6,573	0.32%
2021/04/09	8	36.51	14	36.29	36.20	-6	6,509	-0.09%
2021/04/08	12	37.27	26	38.55	37.10	-14	6,397	-0.22%
2021/04/07	23	35.22	14	35.08	37.30	9	5,947	0.15%
2021/04/06	0	0.00	3	34.10	33.95	-3	5,669	-0.05%
2021/04/01	0	0.00	5	33.60	33.50	-5	5,607	-0.09%
2021/03/30	5	34.30	0	0.00	33.70	5	5,528	0.09%
2021/03/26	9	33.03	4	32.90	32.90	5	5,378	0.09%
2021/03/25	3	32.80	4	32.89	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	7	32.74	32.90	-7	5,326	-0.13%
2021/03/23	0	0.00	34	32.50	32.35	-34	5,276	-0.64%
2021/03/19	11	33.04	11	33.08	33.05	0	5,236	0.00%
2021/03/18	30	32.01	40	32.41	32.90	-10	5,139	-0.19%
2021/03/17	66	31.63	46	32.05	32.15	20	5,028	0.40%
2021/03/16	76	32.99	63.2	33.62	31.20	12.8	4,832	0.26%
2021/03/15	54	33.15	46	33.28	34.00	8	4,042	0.20%
2021/03/12	26	30.17	8.1	30.65	30.95	17.9	3,546	0.51%
2021/03/11	1	28.15	25	28.15	28.15	-24	3,104	-0.77%
2021/03/10	3	25.63	0	0.00	25.60	3	2,856	0.11%
2021/03/09	24	26.28	50	25.24	26.45	-26	2,738	-0.95%
2021/03/08	1	25.20	0	0.00	25.10	1	2,611	0.04%
2021/03/05	1	23.95	0	0.00	24.75	1	2,537	0.04%
2021/03/02	0	0.00	2	24.15	23.85	-2	2,529	-0.08%
2021/02/26	42	24.20	0	0.00	24.30	42	2,568	1.64%
2021/02/25	1	23.65	0	0.00	24.55	1	2,544	0.04%
2021/02/01	0	0.00	1	22.15	22.30	-1	3,007	-0.03%
2021/01/26	1	23.20	0.5	23.50	23.10	0.5	2,999	0.02%
2021/01/21	0	0.00	2	23.00	23.00	-2	2,991	-0.07%
2021/01/20	0	0.00	5	23.35	23.00	-5	2,976	-0.17%
2021/01/18	0	0.00	2	23.50	23.70	-2	2,931	-0.07%
2021/01/15	30	24.02	0	0.00	23.85	30	2,953	1.02%
2021/01/14	10	23.50	0	0.00	24.00	10	2,860	0.35%
2021/01/11	10	24.30	1	24.15	24.10	9	2,758	0.33%
2021/01/08	31	24.99	6	25.13	24.50	25	2,726	0.92%
2021/01/06	0	0.00	1	24.40	23.50	-1	2,506	-0.04%
2021/01/05	0	0.00	1	24.15	24.20	-1	2,471	-0.04%
2020/12/30	0	0.00	2	23.55	23.50	-2	2,403	-0.08%
2020/12/29	0	0.00	14	23.63	23.60	-14	2,396	-0.58%
2020/12/28	0	0.00	2	23.60	23.85	-2	2,381	-0.08%
2020/12/23	0	0.00	5	22.75	23.00	-5	2,319	-0.22%
2020/12/22	4	22.95	0	0.00	22.80	4	2,337	0.17%
2020/12/14	4	23.80	0	0.00	23.70	4	2,163	0.18%
2020/12/10	10	24.20	0	0.00	24.20	10	2,226	0.45%
2020/12/07	0	0.00	1	22.90	23.00	-1	2,046	-0.05%
2020/11/27	1	22.75	0	0.00	22.85	1	1,896	0.05%
2020/11/25	3	22.38	4	22.78	22.45	-1	1,856	-0.05%
2020/11/24	0	0.00	11	22.53	22.95	-11	1,799	-0.61%
2020/11/23	0	0.00	1	21.95	22.45	-1	1,736	-0.06%
2020/11/20	0	0.00	3	21.68	21.60	-3	1,758	-0.17%
2020/11/19	2	20.90	3	21.03	20.95	-1	1,700	-0.06%
2020/11/18	1	20.35	0	0.00	20.50	1	1,666	0.06%
2020/11/17	0	20.40	1	20.35	20.30	-1	1,650	-0.06%
2020/11/16	0	0.00	2	20.68	20.40	-2	1,633	-0.12%
2020/11/13	7	19.79	4	19.70	19.95	3	1,667	0.18%
2020/11/12	1	19.75	3	19.67	19.60	-2	1,632	-0.12%
2020/11/03	4	18.58	3	18.52	18.50	1	1,675	0.06%
2020/10/23	0	0.00	2	18.58	18.45	-2	1,606	-0.12%
2020/10/22	2	18.20	2	18.25	18.35	0	1,571	0.00%
2020/10/16	0	0.00	1	18.10	18.00	-1	1,519	-0.07%
2020/10/14	2	17.75	12	17.56	17.95	-10	1,482	-0.67%
2020/10/05	1	17.40	0	0.00	17.40	1	1,465	0.07%
2020/09/22	1	17.75	0	0.00	17.60	1	1,524	0.07%
2020/09/15	4	18.28	4	18.28	18.35	0	1,488	0.00%
2020/09/04	1	18.00	0	0.00	17.95	1	1,326	0.08%
2020/09/01	1	18.30	0	0.00	18.30	1	1,306	0.08%
2020/08/26	18	19.00	1	19.00	18.80	17	1,491	1.14%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/20	1	17.70	0	0.00	17.70	1	1,310	0.08%
2020/08/19	17	18.87	2	18.50	18.50	15	1,280	1.17%
2020/08/18	0	0.00	1	18.25	18.25	-1	1,164	-0.09%
2020/08/17	2	18.05	2	18.00	18.00	0	1,193	0.00%
2020/08/14	1	17.80	3	17.75	17.80	-2	1,208	-0.17%
2020/08/11	3	18.05	1	18.05	18.15	2	1,151	0.17%
2020/08/10	0	0.00	1	17.50	17.55	-1	1,100	-0.09%
2020/07/10	1	16.90	20	16.74	16.80	-19	1,369	-1.39%
2020/07/06	1	18.40	0	0.00	18.40	1	1,341	0.07%
2020/06/12	0	0.00	1	17.45	17.50	-1	1,543	-0.06%
2020/06/11	1	17.75	21	17.75	17.60	-20	1,550	-1.29%
2020/06/10	0	0.00	2	18.10	18.05	-2	1,567	-0.13%
2020/06/04	0	0.00	2	18.45	18.45	-2	1,566	-0.13%
2020/06/03	43	18.83	0	0.00	18.75	43	1,549	2.77%
2020/06/02	0	0.00	1	18.55	18.80	-1	1,420	-0.07%
2020/05/20	0	0.00	5	17.70	17.65	-5	1,233	-0.41%
2020/05/19	1	17.85	0	0.00	17.70	1	1,227	0.08%
2020/05/18	0	0.00	4	17.65	17.85	-4	1,189	-0.34%
2020/05/15	0	0.00	1	17.15	17.15	-1	1,168	-0.09%
2020/05/13	10	18.30	0	0.00	17.95	10	1,135	0.88%
2020/05/12	1	17.20	0	0.00	17.70	1	1,063	0.09%
2020/05/06	2	16.80	2	16.85	16.75	0	1,015	0.00%
2020/05/05	1	16.40	2	16.40	16.50	-1	978	-0.10%
2020/04/29	3	16.40	0	0.00	16.40	3	1,002	0.30%
2020/04/22	0	0.00	1	15.70	15.85	-1	1,018	-0.10%
2020/04/16	1	16.40	0	0.00	16.35	1	984	0.10%
2020/04/14	0	0.00	2	15.63	15.70	-2	930	-0.21%
2020/04/08	1	15.20	3	15.42	15.25	-2	1,010	-0.20%
2020/03/27	2	14.35	0	0.00	14.20	2	974	0.21%
2020/03/25	1	14.75	0	0.00	14.55	1	991	0.10%
2020/03/24	0	0.00	2	13.90	14.20	-2	966	-0.21%
2020/03/20	0	0.00	1	13.80	13.70	-1	967	-0.10%
2020/03/19	2	12.90	0	0.00	12.90	2	954	0.21%
2020/03/18	1	13.85	0	0.00	13.60	1	974	0.10%
2020/03/17	1	13.25	0	0.00	13.30	1	1,040	0.10%
2020/03/03	2	15.95	2	15.95	15.90	0	1,186	0.00%
2020/02/12	0	0.00	5	16.60	16.65	-5	1,338	-0.37%
2020/02/10	0	0.00	5	16.50	16.40	-5	1,432	-0.35%
2020/01/08	0	0.00	1	18.35	18.20	-1	2,335	-0.04%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/02	0	0.00	1	19.45	19.50	-1	2,512	-0.04%
2019/12/26	1	19.15	0	0.00	19.00	1	2,616	0.04%
2019/12/24	1	19.40	0	0.00	19.10	1	2,650	0.04%
2019/12/20	2	19.05	2	18.95	18.90	0	2,682	0.00%
2019/12/18	1	18.85	0	0.00	18.70	1	2,981	0.03%
2019/12/17	2	19.00	0	0.00	18.85	2	2,990	0.07%
2019/12/16	0	0.00	2	18.75	19.10	-2	2,999	-0.07%
2019/12/13	4	19.40	0	0.00	18.90	4	3,032	0.13%
2019/12/12	16	19.92	10	19.98	19.70	6	3,019	0.20%
2019/12/11	0	0.00	6	19.50	19.85	-6	2,959	-0.20%
2019/12/10	3	19.70	3	19.60	19.60	0	3,032	0.00%
2019/12/06	2	19.55	0	0.00	19.60	2	3,180	0.06%
2019/12/05	4	19.60	0	0.00	19.60	4	3,183	0.13%
2019/12/04	1	19.60	5	19.65	19.65	-4	3,176	-0.13%
2019/12/03	5	19.15	12	19.59	19.75	-7	3,130	-0.22%
2019/12/02	1	18.75	0	0.00	18.40	1	3,058	0.03%
2019/11/29	0	0.00	5	19.02	19.05	-5	3,028	-0.17%
2019/11/27	5	19.35	0	0.00	19.45	5	3,026	0.17%
2019/11/22	5	19.20	5	19.05	19.05	0	3,044	0.00%
2019/11/19	0	0.00	2	19.30	19.20	-2	3,086	-0.06%
2019/11/15	0	0.00	2	19.05	19.05	-2	3,086	-0.06%
2019/11/14	9	19.73	5	19.25	19.25	4	3,075	0.13%
2019/11/11	6	19.27	7	19.22	19.20	-1	3,036	-0.03%
2019/11/08	4	18.90	3	18.90	18.90	1	3,048	0.03%
2019/11/06	2	20.00	0	0.00	20.15	2	2,953	0.07%
2019/11/05	8	20.71	8	20.50	20.50	0	2,884	0.00%
2019/11/04	2	20.40	10	20.30	20.30	-8	2,827	-0.28%
2019/11/01	2	20.20	1	20.15	20.20	1	2,811	0.04%
2019/10/30	10	20.50	0	0.00	20.30	10	2,783	0.36%
2019/10/29	0	0.00	1	20.40	20.65	-1	2,744	-0.04%
2019/10/25	1	20.00	0	0.00	19.85	1	2,697	0.04%
2019/10/24	0	0.00	3	20.70	20.70	-3	2,638	-0.11%
2019/10/23	6	20.75	6	20.70	20.70	0	2,612	0.00%
2019/10/22	9	20.59	13	20.65	20.65	-4	2,577	-0.16%
2019/10/21	12	20.79	5	20.72	20.70	7	2,533	0.28%
2019/10/18	7	20.41	13	20.61	20.70	-6	2,476	-0.24%
2019/10/17	32	20.76	34	21.31	20.20	-2	2,411	-0.08%
2019/10/16	14	20.00	13	20.17	20.25	1	2,077	0.05%
2019/10/14	2	20.10	1	19.75	19.80	1	1,901	0.05%
2019/10/09	0	0.00	1	19.45	19.35	-1	1,770	-0.06%
2019/10/08	3	18.75	0	0.00	18.65	3	1,645	0.18%
2019/10/07	5	18.85	0	0.00	18.85	5	1,624	0.31%
2019/10/04	0	0.00	3	18.83	19.00	-3	1,582	-0.19%
2019/10/03	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2019/10/01	0	0.00	1	18.00	17.95	-1	1,479	-0.07%
2019/09/27	0	0.00	5	17.95	17.90	-5	1,465	-0.34%
2019/09/26	2	17.80	0	0.00	17.80	2	1,437	0.14%
2019/09/25	2	17.50	6	17.50	17.65	-4	1,401	-0.29%
2019/09/24	8	19.47	10	18.94	18.25	-2	1,312	-0.15%
2019/09/23	1	18.40	0	0.00	19.80	1	1,127	0.09%
2019/09/20	1	18.10	10	18.10	18.10	-9	985	-0.91%
2019/09/17	1	18.20	1	18.05	18.05	0	895	0.00%
2019/09/12	0	0.00	3	17.68	17.60	-3	815	-0.37%
2019/09/10	1	16.90	1	16.85	16.75	0	616	0.00%
2019/09/06	1	15.55	0	0.00	15.55	1	511	0.20%
2019/08/28	0	0.00	1	15.35	14.95	-1	461	-0.22%
2019/08/22	1	14.20	0	0.00	14.20	1	373	0.27%
2019/08/19	0	0.00	2	14.45	14.60	-2	349	-0.57%
2019/08/14	0	0.00	1	14.25	14.25	-1	289	-0.35%
2019/08/02	2	13.50	2	13.65	13.55	0	228	0.00%
2019/07/30	5	13.90	2	13.80	13.75	3	224	1.34%
2019/07/09	2	13.40	0	0.00	13.40	2	212	0.94%
2019/06/21	10	13.70	10	13.65	13.65	0	246	0.00%
2019/05/09	0	0.00	1	13.35	13.30	-1	495	-0.20%
2019/05/03	0	0.00	10	13.80	13.90	-10	491	-2.03%
2019/05/02	1	13.80	0	0.00	13.90	1	490	0.20%
2019/04/15	0	14.15	0	0.00	14.10	0	485	0.00%
2019/04/02	1	13.95	0	0.00	14.00	1	469	0.21%
2019/03/26	0	0.00	4	14.05	14.00	-4	457	-0.88%
2019/03/22	1	14.75	0	0.00	14.45	1	455	0.22%
2019/03/21	4	14.50	0	0.00	14.55	4	386	1.03%
2019/03/20	3	14.45	2	14.25	14.20	1	374	0.27%
2019/03/18	1	13.60	0	0.00	13.55	1	409	0.24%
2019/03/08	1	13.45	0	0.00	13.55	1	516	0.19%
2019/02/18	0	0.00	3	13.40	13.50	-3	501	-0.60%
2019/02/12	0	0.00	1	13.20	13.20	-1	486	-0.21%
2019/01/14	1	12.95	0	0.00	12.90	1	497	0.20%
2019/01/09	0	0.00	1	13.20	13.20	-1	498	-0.20%
2019/01/08	2	13.05	0	0.00	13.10	2	498	0.40%
2018/12/27	1	13.20	0	0.00	13.15	1	535	0.19%
2018/12/18	0	0.00	2	13.58	13.55	-2	550	-0.36%
2018/12/13	2	14.00	0	0.00	13.90	2	537	0.37%
2018/12/12	13	14.32	1	14.15	14.25	12	521	2.30%
2018/12/11	1	13.60	1	13.60	13.60	0	458	0.00%
2018/12/10	1	13.00	0	0.00	13.10	1	416	0.24%
2018/12/07	0	0.00	1	13.70	13.60	-1	410	-0.24%
2018/12/05	1	13.80	0	0.00	13.55	1	366	0.27%
2018/11/27	5	12.45	0	0.00	12.45	5	307	1.62%
2018/11/09	0	12.45	0	0.00	12.40	0	404	0.00%
2018/09/26	1	15.25	0	0.00	15.35	1	436	0.23%
2018/09/12	0	0.00	1	15.55	15.50	-1	632	-0.16%
2018/09/10	0	0.00	1	15.40	15.40	-1	663	-0.15%
2018/08/31	2	16.90	0	0.00	16.90	2	938	0.21%
2018/08/30	1	16.30	0	0.00	16.50	1	920	0.11%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/27	1	16.60	1	16.15	16.55	0	1,008	0.00%
2018/08/24	1	16.05	0	0.00	15.95	1	1,001	0.10%
2018/08/17	0	0.00	2	16.23	16.20	-2	974	-0.21%
2018/08/16	0	0.00	3	16.30	16.25	-3	1,003	-0.30%
2018/08/13	1	16.60	0	0.00	16.60	1	1,003	0.10%
2018/08/09	1	17.00	0	0.00	17.05	1	997	0.10%
2018/08/06	0	0.00	2	16.75	16.80	-2	1,013	-0.20%
2018/08/01	1	17.00	0	0.00	17.00	1	1,018	0.10%
2018/07/25	1	17.10	0	0.00	17.05	1	1,028	0.10%
2018/07/24	0	0.00	2	16.85	16.85	-2	1,016	-0.20%
2018/07/18	0	0.00	1	17.00	17.15	-1	1,050	-0.10%
2018/07/11	0	0.00	1	16.65	16.65	-1	1,078	-0.09%
2018/07/09	0	0.00	1	16.70	16.65	-1	1,091	-0.09%
2018/07/06	1	16.50	2	16.50	16.55	-1	1,097	-0.09%
2018/07/05	1	16.90	0	0.00	16.75	1	1,097	0.09%
2018/07/04	1	17.80	0	0.00	17.75	1	1,100	0.09%
2018/06/28	2	18.50	1	18.65	18.70	1	1,097	0.09%
2018/06/19	1	18.30	0	0.00	18.10	1	1,049	0.10%
2018/06/13	4	18.50	0	0.00	18.20	4	865	0.46%
2018/06/08	5	17.95	0	0.00	17.95	5	799	0.63%
2018/06/06	5	17.95	0	0.00	18.10	5	857	0.58%
2018/06/04	0	0.00	22	18.05	18.40	-22	854	-2.57%
2018/05/25	5	17.30	0	0.00	17.35	5	811	0.62%
2018/05/24	0	0.00	2	17.48	17.55	-2	836	-0.24%
2018/05/09	1	17.30	0	0.00	17.35	1	975	0.10%
2018/04/17	0	0.00	1	17.35	17.20	-1	1,526	-0.07%
2018/04/13	0	0.00	1	18.05	17.90	-1	1,610	-0.06%
2018/04/09	0	0.00	1	17.95	18.00	-1	1,791	-0.06%
2018/04/03	1	17.80	0	0.00	17.85	1	1,804	0.06%
2018/03/27	0	0.00	3	19.05	19.10	-3	1,869	-0.16%
2018/03/21	0	0.00	1	19.90	19.85	-1	1,947	-0.05%
2018/03/20	0	0.00	9	19.90	19.80	-9	1,996	-0.45%
2018/03/15	2	20.10	0	0.00	20.05	2	2,278	0.09%
2018/03/12	7	19.84	0	0.00	19.70	7	2,561	0.27%
2018/03/01	1	19.75	0	0.00	19.55	1	3,031	0.03%
2018/02/26	0	0.00	1	19.65	19.30	-1	3,106	-0.03%
2018/02/22	0	0.00	1	19.15	19.05	-1	3,104	-0.03%
2018/02/08	1	18.40	0	0.00	18.50	1	3,187	0.03%
2018/02/07	0	0.00	2	18.35	18.00	-2	3,185	-0.06%
2018/02/06	2	17.70	0	0.00	17.85	2	3,191	0.06%
2018/01/31	0	0.00	5	19.95	20.00	-5	3,291	-0.15%
2018/01/29	8	20.06	14	19.86	19.75	-6	3,362	-0.18%
2018/01/25	3	21.87	0	0.00	21.25	3	3,282	0.09%
2018/01/19	0	0.00	5	21.25	20.60	-5	3,061	-0.16%
2018/01/18	0	0.00	9	21.10	21.00	-9	3,038	-0.30%
2018/01/16	0	0.00	1	21.60	21.30	-1	2,993	-0.03%
2018/01/15	1	20.90	1	21.00	21.40	0	2,956	0.00%
2018/01/12	1	21.35	5	21.66	21.05	-4	2,921	-0.14%
2018/01/11	0	0.00	1	20.60	20.80	-1	2,832	-0.04%
2018/01/10	2	20.50	5	20.30	20.25	-3	2,792	-0.11%
2018/01/09	8	20.65	12	20.54	20.60	-4	2,745	-0.15%
2018/01/08	6	20.55	2	20.30	20.15	4	2,689	0.15%
2018/01/05	7	19.63	7	19.81	20.05	0	2,620	0.00%
2018/01/04	3	19.78	32	19.86	19.75	-29	2,576	-1.13%
2018/01/03	38	19.15	3	19.12	19.15	35	2,505	1.40%