蔚華科 (3055)-元大-崇德券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.6
漲跌
▼2.9
漲幅
-3.89%
成交量
1,327張
產業
上市電子通路類股▼1.80%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	71.50	1	73.60	71.60	0	7,479	0.00%
2024/04/24	0	0.00	11	73.09	74.50	-11	7,516	-0.15%
2024/04/23	0	0.00	1	69.40	69.80	-1	7,592	-0.01%
2024/04/22	1	70.30	0	0.00	69.10	1	7,665	0.01%
2024/04/19	1	72.70	0	0.00	71.50	1	7,681	0.01%
2024/04/18	2	76.80	2	75.70	75.30	0	7,717	0.00%
2024/04/17	0	75.90	2	73.60	75.90	-2	7,944	-0.03%
2024/04/16	2	70.55	0	0.00	71.20	2	8,386	0.02%
2024/04/15	0	0.00	2	73.20	72.50	-2	8,468	-0.02%
2024/04/12	1	80.10	3	77.77	76.70	-2	8,461	-0.02%
2024/04/11	3	76.90	3	76.57	77.20	0	8,369	0.00%
2024/04/09	2	76.40	4	74.80	74.40	-2	8,335	-0.02%
2024/04/03	3	78.77	3	79.13	76.00	0	8,281	0.00%
2024/04/02	11	75.29	9	75.96	76.80	2	8,179	0.02%
2024/04/01	0	0.00	1	71.40	71.80	-1	8,069	-0.01%
2024/03/29	1	70.70	1	72.00	70.20	0	8,052	0.00%
2024/03/26	2	71.60	2	72.25	70.40	0	7,995	0.00%
2024/03/25	3	71.80	1	71.90	70.60	2	7,956	0.03%
2024/03/21	0	0.00	2	71.10	69.60	-2	7,921	-0.03%
2024/03/20	2	71.50	11	72.05	71.10	-9	7,902	-0.11%
2024/03/19	7	71.27	1	71.10	70.20	6	7,879	0.08%
2024/03/18	3	69.70	3	69.43	69.80	0	7,840	0.00%
2024/03/15	1	69.00	6	69.15	67.80	-5	7,823	-0.06%
2024/03/14	3	69.83	3	70.00	69.30	0	7,776	0.00%
2024/03/13	8	69.08	10	69.52	69.10	-2	7,746	-0.03%
2024/03/12	5	71.30	5	71.84	68.60	0	7,697	0.00%
2024/03/08	11	68.58	0	0.00	67.30	11	7,468	0.15%
2024/03/07	3	74.43	1	78.50	72.70	2	7,363	0.03%
2024/03/06	4	78.50	2	79.95	77.40	2	7,304	0.03%
2024/03/05	4	83.10	5	81.10	80.60	-1	7,342	-0.01%
2024/03/04	2	83.25	3	83.10	82.70	-1	7,334	-0.01%
2024/03/01	16	83.45	15	83.73	81.90	1	7,219	0.01%
2024/02/29	5	79.00	5	79.94	81.90	0	6,850	0.00%
2024/02/27	3	77.00	2	75.40	74.50	1	6,663	0.02%
2024/02/26	2	81.20	2.7	81.28	78.50	-0.7	6,573	-0.01%
2024/02/23	6	82.45	1	83.00	81.60	5	6,467	0.08%
2024/02/22	8	84.69	12	84.63	83.30	-4	6,367	-0.06%
2024/02/21	30.3	85.91	23	84.86	84.20	7.3	6,185	0.12%
2024/02/20	5	79.44	5	81.24	82.80	0	5,651	0.00%
2024/02/19	7	71.80	8	74.34	75.30	-1	5,508	-0.02%
2024/02/16	1	68.50	0	0.00	68.50	1	5,327	0.02%
2024/02/15	3	67.07	4	66.05	65.90	-1	5,222	-0.02%
2024/02/05	7	65.29	19.5	65.33	65.30	-12.5	5,093	-0.25%
2024/02/02	27	63.10	15	63.06	62.80	12	4,852	0.25%
2024/02/01	4.5	62.57	30	62.18	61.20	-25.5	4,666	-0.55%
2024/01/31	66	62.24	34	63.13	61.30	32	4,398	0.73%
2024/01/30	2	57.95	12	57.89	60.50	-10	3,713	-0.27%
2024/01/29	1	54.00	1	54.10	55.00	0	3,475	0.00%
2024/01/26	2	53.25	3	52.40	52.60	-1	3,477	-0.03%
2024/01/25	7	52.70	5	52.52	52.90	2	3,427	0.06%
2024/01/24	7	52.43	6	52.22	53.50	1	3,256	0.03%
2024/01/23	2	48.28	6.6	49.80	50.80	-4.6	2,675	-0.17%
2024/01/22	1	47.55	3.2	46.86	46.20	-2.2	2,496	-0.09%
2024/01/19	4	45.94	6	46.63	45.95	-2	2,435	-0.08%
2024/01/18	1	44.95	0	0.00	44.75	1	2,481	0.04%
2024/01/17	1	44.90	2	45.26	44.65	-1	2,439	-0.04%
2024/01/16	7	45.52	2	44.70	44.40	5	2,387	0.21%
2024/01/15	3	45.87	4	45.90	45.20	-1	2,306	-0.04%
2024/01/12	0	0.00	3	46.25	46.35	-3	2,356	-0.13%
2024/01/11	0	0.00	1	47.49	47.05	-1	2,297	-0.04%
2024/01/10	15	45.52	14	45.74	45.80	1	2,056	0.05%
2024/01/09	0	0.00	1	42.80	45.75	-1	1,582	-0.06%
2024/01/08	1	41.65	0	0.00	41.60	1	1,483	0.07%
2023/12/25	0	0.00	0.2	38.65	38.55	-0.2	1,659	-0.01%
2023/12/13	0	0.00	0.1	41.60	41.30	-0.1	1,614	0.00%
2023/12/11	4	40.36	2	40.35	40.15	2	1,601	0.12%
2023/12/08	0	0.00	21	39.87	39.80	-21	1,596	-1.32%
2023/12/01	21	43.00	1	43.10	43.15	20	1,561	1.28%
2023/11/30	0.1	43.00	5	41.80	42.90	-4.9	1,528	-0.32%
2023/11/29	12	40.89	9	40.50	40.50	3	1,425	0.21%
2023/11/28	1	39.30	1	39.60	40.30	0	1,336	0.00%
2023/11/22	0	0.00	0	41.10	41.20	0	1,334	0.00%
2023/11/13	0	40.35	1	39.65	39.30	-1	1,368	-0.07%
2023/11/09	1	39.00	0	0.00	39.05	1	1,341	0.07%
2023/11/03	11	40.85	18	40.37	40.45	-7	1,469	-0.48%
2023/11/02	10	39.20	4	38.70	38.85	6	1,396	0.43%
2023/10/26	2	40.28	1	40.30	40.30	1	1,653	0.06%
2023/10/24	1	39.05	1	38.65	38.65	0	1,808	0.00%
2023/10/20	4	38.79	5	37.86	36.95	-1	2,055	-0.05%
2023/10/19	0	0.00	4	36.68	36.60	-4	2,058	-0.19%
2023/10/12	4	39.30	4	39.25	38.85	0	2,410	0.00%
2023/10/06	0	0.00	1	39.00	38.40	-1	2,416	-0.04%
2023/10/05	4	39.56	2	39.68	39.25	2	2,426	0.08%
2023/10/04	1	38.80	0	0.00	38.45	1	2,429	0.04%
2023/10/03	4	38.26	0	0.00	38.30	4	2,412	0.17%
2023/09/04	2	36.30	2	36.05	36.00	0	3,680	0.00%
2023/09/01	1	36.25	0	0.00	36.00	1	3,731	0.03%
2023/08/31	2	36.30	2	36.03	36.05	0	3,748	0.00%
2023/08/29	2	35.40	2	35.25	35.30	0	3,793	0.00%
2023/08/28	1	36.50	0	0.00	35.00	1	3,792	0.03%
2023/08/23	0	39.10	0	0.00	38.90	0	3,742	0.00%
2023/08/21	19	39.97	0	0.00	39.80	19	3,742	0.51%
2023/08/18	0	0.00	2	40.65	39.20	-2	3,732	-0.05%
2023/08/17	1	38.80	0	0.00	39.30	1	3,673	0.03%
2023/08/16	1	38.60	0	0.00	38.60	1	3,660	0.03%
2023/08/15	3	38.40	0	0.00	38.50	3	3,647	0.08%
2023/08/09	0	42.55	0	0.00	42.85	0	3,504	0.00%
2023/08/08	2.6	44.49	1	44.65	44.65	1.6	3,424	0.05%
2023/08/07	1	42.70	2	43.28	43.85	-1	3,329	-0.03%
2023/08/01	1	43.10	0	0.00	43.30	1	3,178	0.03%
2023/07/28	12	44.78	10	45.08	44.25	2	2,950	0.07%
2023/07/26	0	0.00	2	43.10	43.30	-2	2,638	-0.08%
2023/07/25	5	42.36	21	43.29	43.45	-16	2,521	-0.63%
2023/07/24	1	39.85	1	41.00	40.10	0	2,330	0.00%
2023/07/21	3	40.52	3	40.93	41.70	0	2,235	0.00%
2023/07/20	3	38.03	3	38.47	39.30	0	2,098	0.00%
2023/07/19	10	38.42	0	0.00	37.60	10	2,009	0.50%
2023/07/14	1	34.25	1	33.60	34.45	0	1,853	0.00%
2023/07/11	11	34.00	0	0.00	33.40	11	1,784	0.62%
2023/07/06	0	0.00	5	40.01	39.10	-5	1,702	-0.29%
2023/07/04	2	41.43	2	41.90	42.00	0	1,634	0.00%
2023/06/30	0	0.00	1	38.85	39.30	-1	1,476	-0.07%
2023/06/28	1	38.45	0	0.00	38.85	1	1,438	0.07%
2023/06/26	0	0.00	2	40.35	39.40	-2	1,381	-0.14%
2023/06/21	6	40.83	1	41.25	40.75	5	1,358	0.37%
2023/06/19	5	40.30	6	40.39	39.85	-1	1,213	-0.08%
2023/06/16	2	42.15	17	41.24	41.20	-15	1,167	-1.29%
2023/06/15	39	41.98	38	42.09	42.65	1	1,084	0.09%
2023/06/14	19	40.18	7	40.08	41.15	12	751	1.60%
2023/06/13	2	36.55	2.4	36.52	37.45	-0.4	579	-0.07%
2023/06/12	0.3	35.17	1	34.90	35.40	-0.7	456	-0.16%
2023/06/09	2.2	36.32	8	35.78	35.70	-5.8	419	-1.39%
2023/06/08	6	34.79	0	0.00	34.60	6	355	1.69%
2023/06/07	0	0.00	18.1	34.62	34.40	-18.1	315	-5.75%
2023/06/06	0	0.00	2	33.25	32.70	-2	282	-0.71%
2023/06/05	5	33.60	0	0.00	33.70	5	267	1.87%
2023/06/02	5	31.51	0	0.00	31.10	5	214	2.34%
2023/05/29	13	30.85	0	0.00	30.85	13	232	5.59%
2023/05/23	0	0.00	1	31.40	31.15	-1	227	-0.44%
2023/05/12	1	28.55	1	29.05	28.50	0	249	0.00%
2023/05/10	0	0.00	0	28.60	28.60	0	275	0.00%
2023/05/02	0	28.30	0	0.00	28.00	0	309	0.00%
2023/04/21	0	0.00	2	28.30	28.75	-2	319	-0.63%
2023/04/17	2	29.75	0	0.00	29.65	2	315	0.63%
2023/04/13	2	30.25	1	30.40	30.35	1	310	0.32%
2023/04/06	0	0.00	0	29.70	29.55	0	301	-0.01%
2023/03/21	1	28.60	0	0.00	28.90	1	293	0.34%
2023/03/14	0	29.05	0	0.00	29.05	0	288	0.00%
2023/03/13	0	28.45	0	0.00	28.60	0	286	0.00%
2023/03/10	0	29.30	0	0.00	29.05	0	281	0.00%
2023/03/09	1	31.30	2	32.00	30.90	-1	268	-0.37%
2023/03/01	0	0.00	2	33.20	33.50	-2	222	-0.90%
2023/02/23	0	0.00	2	31.60	31.55	-2	194	-1.03%
2023/02/21	0	0.00	2	31.40	30.80	-2	176	-1.13%
2023/02/20	1	30.50	9	30.28	30.30	-8	167	-4.78%
2023/02/10	0	0.00	1	28.40	27.80	-1	132	-0.76%
2023/02/09	2	28.90	0	0.00	28.90	2	125	1.60%
2022/11/03	1	27.40	0	0.00	27.05	1	80	1.24%
2022/09/22	0.2	24.55	0	0.00	24.85	0.2	61	0.36%
2022/09/16	0.1	25.15	0	0.00	25.15	0.1	57	0.16%
2022/09/14	0.1	25.45	0	0.00	25.30	0.1	55	0.09%
2022/08/29	0.1	25.95	0	0.00	25.85	0.1	85	0.15%
2022/08/19	1	26.50	0	0.00	26.60	1	90	1.10%
2022/08/17	0	25.90	0	0.00	25.80	0	88	0.03%
2022/06/27	1	27.35	1	27.65	27.05	0	130	0.00%
2022/05/31	0	0.00	0.1	27.90	27.90	-0.1	111	-0.07%
2022/04/15	2	28.75	2	29.40	30.20	0	327	0.00%
2022/04/08	0	0.00	1	29.60	30.20	-1	394	-0.25%
2022/03/29	0	0.00	1	28.60	28.65	-1	402	-0.25%
2022/03/28	2	29.30	5	29.19	28.85	-3	402	-0.75%
2022/03/16	0	27.25	0	0.00	27.25	0	396	0.01%
2022/03/14	0	27.35	0	0.00	27.20	0	395	0.00%
2022/03/04	1	28.35	0	0.00	28.15	1	389	0.26%
2022/02/23	0	28.70	0	0.00	28.50	0	408	0.00%
2022/02/18	0	0.00	6	29.20	29.50	-6	404	-1.48%
2022/02/17	0.1	30.00	1	29.60	29.60	-1	402	-0.24%
2022/01/26	5	34.40	0	0.00	34.40	5	349	1.43%
2022/01/25	0	0.00	10	33.15	33.60	-10	277	-3.61%
2022/01/17	0.1	31.85	0	0.00	31.65	0.1	243	0.02%
2022/01/11	7	33.92	1	32.05	32.05	6	231	2.59%
2022/01/04	13	31.87	3	31.90	31.40	10	179	5.58%
2022/01/03	1	32.30	1	32.80	32.85	0	158	0.00%
2021/12/28	7	29.44	7	29.90	29.15	0	108	0.00%
2021/12/13	1	28.95	0	0.00	28.75	1	101	0.99%
2021/11/26	4	30.35	4	30.90	29.00	0	98	0.00%
2021/10/19	0	29.55	0	0.00	27.80	0	102	0.04%
2021/10/18	0	0.00	2	27.20	27.25	-2	105	-1.90%
2021/10/04	0	27.80	0	0.00	27.00	0	143	0.01%
2021/09/30	1	28.35	1	28.75	28.25	0	148	0.00%
2021/09/24	1	27.45	0	0.00	27.40	1	187	0.53%
2021/09/10	1	26.95	0	0.00	27.00	1	198	0.50%
2021/09/06	0	29.25	0	0.00	28.80	0	205	0.01%
2021/08/18	0	0.00	1	29.35	29.85	-1	223	-0.45%
2021/08/05	2	30.33	2	30.80	30.10	0	293	0.00%
2021/07/21	2	31.78	2	33.60	30.70	0	336	0.00%
2021/07/12	1	30.30	0	0.00	30.10	1	336	0.30%
2021/07/05	0	31.72	0	0.00	31.80	0	374	0.01%
2021/06/22	0.1	29.05	0	0.00	28.95	0.1	448	0.02%
2021/06/08	2	28.38	2	28.70	28.45	0	607	0.00%
2021/05/25	1	28.80	0	0.00	28.80	1	607	0.16%
2021/05/21	0	0.00	1	27.30	27.60	-1	608	-0.16%
2021/05/20	1	26.00	0	0.00	25.95	1	607	0.16%
2021/05/14	0.1	28.85	0	0.00	28.60	0.1	552	0.02%
2021/05/12	0	0.00	3	27.55	28.20	-3	541	-0.55%
2021/04/27	0	0.00	1	33.80	33.55	-1	524	-0.19%
2021/04/13	0	0.00	3	35.80	35.80	-3	530	-0.57%
2021/04/09	0	0.00	9	37.48	37.50	-9	510	-1.76%
2021/04/08	0	0.00	15	38.13	37.95	-15	500	-3.00%
2021/03/31	2	35.75	2	35.25	35.35	0	435	0.00%
2021/03/29	2	35.35	2	35.85	35.00	0	443	0.00%
2021/03/26	2	34.90	0	0.00	34.90	2	442	0.45%
2021/03/22	0	0.00	6	37.10	36.00	-6	432	-1.39%
2021/03/16	0	35.25	0	0.00	35.35	0	400	0.00%
2021/03/15	4	34.38	5	35.06	35.20	-1	380	-0.26%
2021/01/20	0	0.00	3	30.00	29.80	-3	585	-0.51%
2021/01/08	1	33.45	0	0.00	33.25	1	750	0.13%
2020/12/30	1	32.50	0	0.00	32.40	1	992	0.10%
2020/12/16	1	32.80	0	0.00	32.70	1	1,143	0.09%
2020/12/02	5	35.10	0	0.00	35.35	5	1,256	0.40%
2020/11/30	0	0.00	4	34.26	33.90	-4	1,306	-0.31%
2020/11/16	0	0.00	2	33.75	32.85	-2	2,170	-0.09%
2020/11/11	0	0.00	2	34.80	34.90	-2	2,366	-0.08%
2020/11/09	0	0.00	16	34.15	34.40	-16	2,351	-0.68%
2020/11/03	1	32.80	0	0.00	32.85	1	2,341	0.04%
2020/10/29	0	0.00	7	33.15	34.25	-7	2,328	-0.30%
2020/10/28	1	35.00	1	35.00	34.10	0	2,320	0.00%
2020/10/23	3	36.55	1	36.40	35.80	2	2,295	0.09%
2020/10/22	0	0.00	4	37.10	36.55	-4	2,292	-0.17%
2020/10/21	1	37.75	0	0.00	37.10	1	2,282	0.04%
2020/10/20	16	37.44	0	0.00	37.50	16	2,265	0.71%
2020/10/19	6	37.76	3	37.47	37.30	3	2,221	0.14%
2020/10/16	18	36.29	0	0.00	36.20	18	2,177	0.83%
2020/10/15	0	0.00	2	37.15	36.35	-2	2,165	-0.09%
2020/10/14	4	36.88	3	36.30	37.15	1	2,146	0.05%
2020/10/13	1	35.10	2	35.38	35.35	-1	2,120	-0.05%
2020/10/12	17	35.47	12	35.50	34.90	5	2,115	0.24%
2020/10/08	10	36.37	1	36.95	36.15	9	2,090	0.43%
2020/10/07	2	36.85	3	37.77	37.50	-1	2,038	-0.05%
2020/09/30	5	35.10	6	34.53	34.25	-1	1,915	-0.05%
2020/09/29	2	33.48	3	33.33	33.50	-1	1,867	-0.05%
2020/09/25	0	0.00	2	31.20	31.30	-2	1,835	-0.11%
2020/09/24	0	0.00	2	33.60	33.50	-2	1,813	-0.11%
2020/09/23	7	34.28	5	33.58	33.40	2	1,802	0.11%
2020/09/21	0	0.00	3	34.15	33.60	-3	1,793	-0.17%
2020/09/18	1	33.40	0	0.00	33.50	1	1,788	0.06%
2020/09/17	0	0.00	7	33.59	33.50	-7	1,782	-0.39%
2020/09/16	7	33.59	4	33.70	33.25	3	1,776	0.17%
2020/09/15	4	33.53	0	0.00	33.15	4	1,767	0.23%
2020/09/14	0	0.00	4	34.10	34.15	-4	1,752	-0.23%
2020/09/11	1	33.80	5	33.06	32.75	-4	1,738	-0.23%
2020/09/10	2	35.00	3	33.90	34.15	-1	1,716	-0.06%
2020/09/09	2	35.20	2	35.20	34.80	0	1,694	0.00%
2020/09/08	2	34.20	5	35.61	35.30	-3	1,661	-0.18%
2020/09/07	2	35.30	7	35.78	34.15	-5	1,609	-0.31%
2020/09/04	2	34.75	1	35.50	34.75	1	1,572	0.06%
2020/09/03	3	37.10	0	0.00	36.30	3	1,537	0.20%
2020/09/02	4	37.78	10	37.75	37.35	-6	1,493	-0.40%
2020/09/01	33	38.63	1	38.40	38.05	32	1,435	2.23%
2020/08/31	9	41.43	2	41.15	41.05	7	1,353	0.52%
2020/08/28	4	44.71	0	0.00	44.30	4	1,255	0.32%
2020/08/27	42	44.53	41	45.64	44.00	1	1,117	0.09%
2020/08/19	4	37.24	4	37.45	37.45	0	511	0.00%
2020/07/29	1	29.40	1	30.40	29.70	0	261	0.00%
2020/07/07	0	0.00	0.1	28.40	28.60	-0.1	138	-0.05%
2020/06/09	0	0.00	0.1	27.50	27.55	-0.1	120	-0.05%
2020/05/18	1	28.05	1	28.20	27.55	0	217	0.00%
2020/03/26	0	0.00	1	26.60	26.70	-1	528	-0.19%
2020/03/25	1	26.35	0	0.00	26.00	1	544	0.18%
2020/03/06	7	33.17	7	31.89	31.90	0	532	0.00%
2020/03/05	4	31.40	4	31.73	32.60	0	503	0.00%
2020/02/20	1	31.80	0	0.00	31.80	1	449	0.22%
2020/02/14	0	0.00	1	31.35	31.85	-1	438	-0.23%
2020/02/13	1	32.25	4	31.40	31.35	-3	433	-0.69%
2020/02/11	0	0.00	2	32.80	32.90	-2	411	-0.49%
2020/02/10	3	33.60	6	33.18	32.60	-3	406	-0.74%
2020/02/04	7	36.09	1	36.45	36.45	6	355	1.69%
2020/01/31	3	35.20	0	0.00	34.90	3	320	0.94%
2020/01/17	0	0.00	1	33.40	33.55	-1	243	-0.41%
2020/01/06	0	0.00	1	30.95	31.05	-1	171	-0.58%
2019/12/31	1	31.50	0	0.00	30.70	1	159	0.63%
2019/12/27	0	0.00	1	30.50	30.45	-1	146	-0.68%
2019/12/26	0	0.00	1	29.85	29.85	-1	137	-0.73%
2019/12/25	0	0.00	1	30.50	29.90	-1	134	-0.74%
2019/12/23	0	0.00	1	28.20	28.20	-1	127	-0.79%
2019/12/20	1	29.35	0	0.00	29.05	1	125	0.80%
2019/12/19	2	29.05	1	28.85	29.35	1	108	0.92%
2019/12/17	4	28.96	4	28.60	28.60	0	101	0.00%
2019/12/16	1	27.30	0	0.00	27.95	1	87	1.14%
2019/12/12	1	26.30	0	0.00	26.70	1	81	1.23%
2019/09/02	0	0.00	2	24.25	24.50	-2	193	-1.03%
2019/08/29	17	23.76	15	23.95	24.10	2	116	1.71%
2019/08/28	2	23.65	2	24.15	25.95	0	89	0.00%
2019/08/12	1	25.35	1	25.90	26.40	0	57	0.00%
2019/04/29	0	0.00	1	26.10	26.05	-1	152	-0.65%
2019/04/17	0	0.00	1	26.10	26.10	-1	148	-0.67%
2019/04/15	0	26.00	0	0.00	26.00	0	150	0.00%
2019/04/11	1	26.00	1	26.00	25.90	0	153	0.00%
2019/03/27	0	0.00	0.4	27.10	27.10	-0.4	144	-0.28%
2019/03/21	4.4	28.29	3	28.05	27.70	1.4	139	1.00%
2019/03/20	2	27.30	2	27.70	27.95	0	137	0.00%
2018/11/21	0	0.00	3	26.70	27.00	-3	331	-0.90%
2018/11/20	0	0.00	1	26.45	26.40	-1	325	-0.31%
2018/11/14	0	0.00	4	26.46	26.45	-4	302	-1.32%
2018/09/27	1	27.90	0	0.00	28.00	1	199	0.50%
2018/09/25	7	28.00	0	0.00	28.45	7	168	4.15%
2018/09/05	0	0.00	1	26.55	27.00	-1	210	-0.47%
2018/09/04	1	26.30	0	0.00	26.25	1	216	0.46%
2018/06/06	0	0.00	1	28.35	28.40	-1	1,799	-0.06%
2018/05/23	0	0.00	1	29.45	29.40	-1	1,528	-0.07%
2018/05/21	1	29.20	0	0.00	29.25	1	1,359	0.07%
2018/05/17	1	28.90	0	0.00	29.25	1	1,308	0.08%
2018/05/16	0	0.00	3	31.90	29.70	-3	1,280	-0.23%
2018/05/15	23	32.05	19	32.88	33.00	4	1,187	0.34%
2018/04/27	1	29.65	0	0.00	29.65	1	1,933	0.05%
2018/04/17	0	0.00	1	28.60	28.75	-1	2,243	-0.04%
2018/04/03	0	0.00	12	28.83	28.70	-12	2,290	-0.52%
2018/04/02	0	29.30	0	0.00	29.50	0	2,310	0.00%
2018/03/23	0	0.00	1	28.95	29.10	-1	2,440	-0.04%
2018/03/21	2	30.80	2	30.10	29.55	0	2,460	0.00%
2018/03/20	0	0.00	0	30.10	30.30	0	2,414	0.00%
2018/03/16	3	30.75	4	30.88	30.80	-1	2,360	-0.04%
2018/03/14	0	0.00	1	28.75	28.75	-1	2,344	-0.04%
2018/03/13	0	0.00	1	28.60	28.50	-1	2,372	-0.04%
2018/03/12	1	28.90	0	0.00	28.35	1	2,369	0.04%
2018/03/09	1	28.50	1	29.40	28.50	0	2,347	0.00%
2018/03/08	1	28.95	0	0.00	28.50	1	2,339	0.04%
2018/03/05	0	0.00	10	28.40	28.45	-10	2,307	-0.43%
2018/03/02	1	28.80	1	28.50	28.75	0	2,300	0.00%
2018/02/23	1	27.55	1	27.05	27.05	0	2,246	0.00%
2018/02/21	0	0.00	1	26.60	26.45	-1	2,225	-0.04%
2018/02/08	1	26.50	0	0.00	26.50	1	2,202	0.05%
2018/02/07	1	27.45	1	28.35	26.80	0	2,192	0.00%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	1	29.35	0	0.00	29.40	1	2,092	0.05%
2018/02/01	1	29.90	0	0.00	29.50	1	2,059	0.05%
2018/01/31	34	29.43	24	30.16	31.50	10	1,989	0.50%
2018/01/29	12	34.78	0	0.00	33.70	12	1,674	0.72%
2018/01/26	5	33.00	15	36.11	37.40	-10	1,529	-0.65%
2018/01/24	10	33.00	0	0.00	33.00	10	1,299	0.77%
2018/01/16	1	27.80	1	28.20	29.30	0	1,032	0.00%
2018/01/05	0	24.60	0	0.00	24.70	0	649	0.00%