• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22879.48778.9378.2015,5300.02%
2025/01/201978.3320.478.7278.00-1.45,301-0.03%
2025/01/179.178.23878.2978.501.15,2220.02%
2025/01/16177.892.477.2878.00-1.45,091-0.03%
2025/01/15274.06474.3873.90-24,883-0.04%
2025/01/142777.4628.178.0276.00-1.14,787-0.02%
2025/01/13277.00274.8077.6004,6230.00%
2025/01/101480.03880.4379.9064,3620.14%
2025/01/0971.680.516781.0279.804.63,9250.12%
2025/01/081476.791878.0779.20-42,991-0.13%
2025/01/07475.6517276.7672.10-1682,448-6.86% 大賣/鉅額交易
2025/01/06673.652774.1672.70-212,021-1.04%
2025/01/0300.00467.7068.20-41,873-0.21%
2024/12/31270.7000.0070.8021,8110.11%
2024/12/3000.00170.3070.00-11,798-0.06%
2024/12/26573.241573.2572.90-101,717-0.58%
2024/12/2500.001971.8571.50-191,552-1.22%
2024/12/24069.80170.5069.60-11,480-0.07%
2024/12/181068.5000.0068.50101,4330.70%
2024/12/17167.6000.0067.2011,4160.07%
2024/12/161067.40567.5067.4051,4040.36%
2024/12/13168.00267.4066.90-11,387-0.07%
2024/12/1200.003069.7069.70-301,337-2.24%
2024/12/1100.00169.6070.20-11,302-0.08%
2024/12/09569.7000.0069.5051,2250.41%
2024/12/06271.45371.5070.40-11,175-0.09%
2024/12/05670.47269.7070.4041,0480.38%
2024/12/04270.45669.2370.20-4893-0.45%
2024/11/29163.7000.0065.0016990.14%
2024/11/26164.5000.0064.2017430.13%
2024/11/22164.30264.3063.70-1736-0.13%
2024/11/2100.000.161.0060.90-0.1694-0.02%
2024/11/201060.601060.7060.7006970.00%
2024/11/19260.10260.3060.3006940.00%
2024/11/1500.00160.2059.80-1708-0.14%
2024/11/130.160.2000.0060.100.17120.02%
2024/11/1200.00259.8059.90-2718-0.28%
2024/11/11159.80060.7059.7017250.14%
2024/11/08161.3000.0061.4017110.14%
2024/11/07262.20262.5062.5007030.00%
2024/11/06261.20261.4061.4006930.00%
2024/11/05361.23361.0761.0006880.00%
2024/11/0100.00261.6062.00-2744-0.27%
2024/10/25363.40163.4063.5027950.25%
2024/10/24163.8000.0063.8018370.12%
2024/10/2200.00165.1064.80-1871-0.11%
2024/10/2100.00264.3064.10-2898-0.22%
2024/10/18263.3000.0063.1029140.22%
2024/10/15163.80364.8763.90-2932-0.21%
2024/10/14163.3000.0063.5019310.11%
2024/10/11263.85163.8063.5019360.11%
2024/10/09265.751665.6066.00-14948-1.48%
2024/10/0700.00366.8367.00-3987-0.30%
2024/10/04165.8000.0065.8019890.10%
2024/09/30166.2000.0066.4011,0140.10%
2024/09/2700.00167.3067.30-11,024-0.10%
2024/09/1900.00265.4065.50-21,016-0.20%
2024/09/1800.00464.0064.00-41,022-0.39%
2024/09/1600.00164.7065.00-11,028-0.10%
2024/09/1300.00464.2564.40-41,044-0.38%
2024/09/12463.2000.0063.6041,0540.38%
2024/09/10163.3000.0062.8011,0740.09%
2024/09/0900.00364.3764.50-31,079-0.28%
2024/09/06163.8000.0064.8011,0930.09%
2024/09/04464.85265.5565.1021,1270.18%
2024/09/03167.3000.0067.1011,1360.09%
2024/09/02167.40168.1067.8001,1380.00%
2024/08/302068.20168.0067.90191,1291.68%
2024/08/28271.40371.1371.00-11,102-0.09%
2024/08/27372.03172.0071.8021,0600.19%
2024/08/26272.25271.9071.9001,0660.00%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/21171.00170.7071.1001,0830.00%
2024/08/203570.96271.1570.70331,0753.07%
2024/08/19170.10870.2970.50-71,076-0.65%
2024/08/16169.4000.0069.6011,0770.09%
2024/08/15068.5000.0068.7001,0740.00%
2024/08/1400.00268.5068.40-21,079-0.19%
2024/08/13067.20267.0067.40-21,073-0.18%
2024/08/12265.201065.6065.50-81,068-0.75%
2024/08/09365.00165.7064.7021,0720.19%
2024/08/081064.2600.0064.30101,0750.93%
2024/08/0700.00265.0565.30-21,078-0.19%
2024/08/06860.451061.3462.00-21,077-0.19%
2024/08/05162.50262.1062.10-11,063-0.09%
2024/08/02169.122.169.7468.80-11,048-0.10%
2024/08/0100.00868.1569.20-81,037-0.77%
2024/07/3000.00865.5166.80-81,039-0.77%
2024/07/291566.0700.0064.30151,0451.44%
2024/07/2600.00167.0067.60-11,011-0.10%
2024/07/23168.3000.0068.4011,0070.10%
2024/07/22169.5000.0068.5011,0000.10%
2024/07/19471.9500.0071.2049820.41%
2024/07/18373.0700.0073.0039770.31%
2024/07/17173.9000.0073.7019720.10%
2024/07/1600.001273.8073.70-121,003-1.20%
2024/07/153374.0000.0073.80331,0223.23%
2024/07/1200.00274.3073.90-21,033-0.19%
2024/07/11373.771173.7673.70-81,031-0.78%
2024/07/101374.37174.4074.40121,0321.16%
2024/07/095677.40376.6075.90531,0145.22%
2024/07/08176.5000.0077.4011,0170.10%
2024/07/05077.00277.2577.30-21,026-0.19%
2024/07/03176.60276.5076.60-11,049-0.10%
2024/07/0200.00176.2075.70-11,057-0.09%
2024/07/01375.7300.0075.8031,0650.28%
2024/06/282175.781175.5075.30101,0770.93%
2024/06/271175.6900.0075.50111,0791.02%
2024/06/26176.10176.5076.0001,0890.00%
2024/06/252675.7600.0076.20261,0962.37%
2024/06/243076.5700.0076.10301,1012.72%
2024/06/211076.40276.5576.4081,1220.71%
2024/06/2000.00475.9076.20-41,131-0.35%
2024/06/19374.7300.0074.9031,1460.26%
2024/06/1700.00175.6075.30-11,222-0.08%
2024/06/14174.5000.0074.5011,2220.08%
2024/06/12475.3500.0074.9041,2600.32%
2024/06/11675.5800.0075.5061,3130.46%
2024/06/06076.1000.0076.4001,3300.00%
2024/06/0400.00177.2076.70-11,484-0.07%
2024/05/31176.00376.1075.90-21,819-0.11%
2024/05/30176.2000.0076.0011,8490.05%
2024/05/27177.40377.0777.40-21,937-0.10%
2024/05/24175.6000.0075.9011,9720.05%
2024/05/23676.6000.0075.9062,0080.30%
2024/05/22977.12177.3076.6082,0470.39%
2024/05/2000.00176.6076.50-12,113-0.05%
2024/05/13175.6000.0075.4012,3250.04%
2024/05/1000.001175.9076.10-112,340-0.47%
2024/05/09176.50077.1076.4012,3410.04%
2024/05/0800.00377.2377.50-32,338-0.13%
2024/05/07175.10176.3076.4002,3310.00%
2024/05/06176.200.176.6076.100.92,3340.04%
2024/05/0300.00177.9076.90-12,345-0.04%
2024/05/021.177.36276.7077.10-0.92,346-0.04%
2024/04/30275.2000.0075.6022,3420.09%
2024/04/2900.00374.9775.40-32,352-0.13%
2024/04/25273.6000.0073.4022,3920.08%
2024/04/2300.00173.6073.50-12,411-0.04%
2024/04/223.374.4800.0073.503.32,4190.14%
2024/04/193.176.1800.0076.103.12,4050.13%
2024/04/180.377.40277.7578.20-1.72,407-0.07%
2024/04/17177.50277.6077.40-12,422-0.04%
2024/04/16377.23177.2077.1022,4610.08%
2024/04/15278.70578.8678.60-32,593-0.12%
2024/04/1200.00178.6078.80-12,613-0.04%
2024/04/11277.7000.0077.8022,6260.08%
2024/04/10178.1000.0078.1012,7090.04%
2024/04/09178.9000.0078.9012,7040.04%
2024/04/080.279.1000.0078.700.22,7220.01%
2024/04/031079.0000.0079.10102,8000.36%
2024/04/023079.8000.0079.60302,9201.03%
2024/04/01279.3500.0079.5022,9410.07%
2024/03/27179.0000.0079.7013,0010.03%
2024/03/260.179.80179.0079.10-0.93,020-0.03%
2024/03/25280.5000.0080.5023,0340.07%
2024/03/221181.14180.8081.00103,0530.33%
2024/03/2100.00482.5081.60-43,060-0.13%
2024/03/20181.81481.6382.00-33,106-0.10%
2024/03/14279.90980.0479.30-73,542-0.20%
2024/03/13178.0000.0077.8014,0530.02%
2024/03/1200.00478.5078.40-44,126-0.10%
2024/03/11577.2000.0077.9054,1560.12%
2024/03/08580.4800.0079.3054,1640.12%
2024/03/07281.60182.8081.6014,1900.02%
2024/03/061485.13485.4084.00104,1290.24%
2024/03/04283.45883.1883.00-63,982-0.15%
2024/03/01582.80183.6082.7043,9880.10%
2024/02/23082.80182.8081.90-15,308-0.02%
2024/02/22482.70182.9082.7035,3560.06%
2024/02/20482.45282.5082.7025,4790.04%
2024/02/1900.00183.2083.20-15,496-0.02%
2024/02/16082.30183.0083.10-15,588-0.02%
2024/02/15281.00681.9582.20-45,724-0.07%
2024/02/0500.00380.0779.80-35,823-0.05%
2024/02/02180.20279.8579.60-15,872-0.02%
2024/02/01579.4000.0079.0055,9460.08%
僑威 相關文章