僑威 (3078)-元大-崇德券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
--
漲幅
0.00%
成交量
898張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	74.50	0	0.00	74.50	1	1,222	0.08%
2024/06/12	4	75.35	0	0.00	74.90	4	1,260	0.32%
2024/06/11	6	75.58	0	0.00	75.50	6	1,313	0.46%
2024/06/06	0	76.10	0	0.00	76.40	0	1,330	0.00%
2024/06/04	0	0.00	1	77.20	76.70	-1	1,484	-0.07%
2024/05/31	1	76.00	3	76.10	75.90	-2	1,819	-0.11%
2024/05/30	1	76.20	0	0.00	76.00	1	1,849	0.05%
2024/05/27	1	77.40	3	77.07	77.40	-2	1,937	-0.10%
2024/05/24	1	75.60	0	0.00	75.90	1	1,972	0.05%
2024/05/23	6	76.60	0	0.00	75.90	6	2,008	0.30%
2024/05/22	9	77.12	1	77.30	76.60	8	2,047	0.39%
2024/05/20	0	0.00	1	76.60	76.50	-1	2,113	-0.05%
2024/05/13	1	75.60	0	0.00	75.40	1	2,325	0.04%
2024/05/10	0	0.00	11	75.90	76.10	-11	2,340	-0.47%
2024/05/09	1	76.50	0	77.10	76.40	1	2,341	0.04%
2024/05/08	0	0.00	3	77.23	77.50	-3	2,338	-0.13%
2024/05/07	1	75.10	1	76.30	76.40	0	2,331	0.00%
2024/05/06	1	76.20	0.1	76.60	76.10	0.9	2,334	0.04%
2024/05/03	0	0.00	1	77.90	76.90	-1	2,345	-0.04%
2024/05/02	1.1	77.36	2	76.70	77.10	-0.9	2,346	-0.04%
2024/04/30	2	75.20	0	0.00	75.60	2	2,342	0.09%
2024/04/29	0	0.00	3	74.97	75.40	-3	2,352	-0.13%
2024/04/25	2	73.60	0	0.00	73.40	2	2,392	0.08%
2024/04/23	0	0.00	1	73.60	73.50	-1	2,411	-0.04%
2024/04/22	3.3	74.48	0	0.00	73.50	3.3	2,419	0.14%
2024/04/19	3.1	76.18	0	0.00	76.10	3.1	2,405	0.13%
2024/04/18	0.3	77.40	2	77.75	78.20	-1.7	2,407	-0.07%
2024/04/17	1	77.50	2	77.60	77.40	-1	2,422	-0.04%
2024/04/16	3	77.23	1	77.20	77.10	2	2,461	0.08%
2024/04/15	2	78.70	5	78.86	78.60	-3	2,593	-0.12%
2024/04/12	0	0.00	1	78.60	78.80	-1	2,613	-0.04%
2024/04/11	2	77.70	0	0.00	77.80	2	2,626	0.08%
2024/04/10	1	78.10	0	0.00	78.10	1	2,709	0.04%
2024/04/09	1	78.90	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0.2	79.10	0	0.00	78.70	0.2	2,722	0.01%
2024/04/03	10	79.00	0	0.00	79.10	10	2,800	0.36%
2024/04/02	30	79.80	0	0.00	79.60	30	2,920	1.03%
2024/04/01	2	79.35	0	0.00	79.50	2	2,941	0.07%
2024/03/27	1	79.00	0	0.00	79.70	1	3,001	0.03%
2024/03/26	0.1	79.80	1	79.00	79.10	-0.9	3,020	-0.03%
2024/03/25	2	80.50	0	0.00	80.50	2	3,034	0.07%
2024/03/22	11	81.14	1	80.80	81.00	10	3,053	0.33%
2024/03/21	0	0.00	4	82.50	81.60	-4	3,060	-0.13%
2024/03/20	1	81.81	4	81.63	82.00	-3	3,106	-0.10%
2024/03/14	2	79.90	9	80.04	79.30	-7	3,542	-0.20%
2024/03/13	1	78.00	0	0.00	77.80	1	4,053	0.02%
2024/03/12	0	0.00	4	78.50	78.40	-4	4,126	-0.10%
2024/03/11	5	77.20	0	0.00	77.90	5	4,156	0.12%
2024/03/08	5	80.48	0	0.00	79.30	5	4,164	0.12%
2024/03/07	2	81.60	1	82.80	81.60	1	4,190	0.02%
2024/03/06	14	85.13	4	85.40	84.00	10	4,129	0.24%
2024/03/04	2	83.45	8	83.18	83.00	-6	3,982	-0.15%
2024/03/01	5	82.80	1	83.60	82.70	4	3,988	0.10%
2024/02/23	0	82.80	1	82.80	81.90	-1	5,308	-0.02%
2024/02/22	4	82.70	1	82.90	82.70	3	5,356	0.06%
2024/02/20	4	82.45	2	82.50	82.70	2	5,479	0.04%
2024/02/19	0	0.00	1	83.20	83.20	-1	5,496	-0.02%
2024/02/16	0	82.30	1	83.00	83.10	-1	5,588	-0.02%
2024/02/15	2	81.00	6	81.95	82.20	-4	5,724	-0.07%
2024/02/05	0	0.00	3	80.07	79.80	-3	5,823	-0.05%
2024/02/02	1	80.20	2	79.85	79.60	-1	5,872	-0.02%
2024/02/01	5	79.40	0	0.00	79.00	5	5,946	0.08%
2024/01/31	1	79.10	0	0.00	78.80	1	6,057	0.02%
2024/01/29	0	0.00	7	79.59	79.70	-7	6,240	-0.11%
2024/01/26	1	78.30	4	78.80	78.10	-3	6,288	-0.05%
2024/01/25	0	0.00	2	79.50	79.10	-2	6,364	-0.03%
2024/01/23	0	0.00	1	80.10	80.20	-1	6,599	-0.02%
2024/01/22	3	80.10	6	80.40	80.70	-3	6,667	-0.04%
2024/01/18	1	78.00	0	0.00	78.00	1	6,960	0.01%
2024/01/17	3	78.57	1	79.60	77.80	2	7,288	0.03%
2024/01/15	0	0.00	2	79.20	79.10	-2	7,510	-0.03%
2024/01/12	2	78.35	1	78.70	78.00	1	7,564	0.01%
2024/01/11	1	77.40	2	78.65	79.00	-1	7,620	-0.01%
2024/01/10	4	77.48	2	77.50	77.40	2	7,775	0.03%
2024/01/09	7	79.16	7	79.50	78.30	0	8,039	0.00%
2024/01/08	2	81.30	4	82.05	81.30	-2	8,046	-0.02%
2024/01/04	8	82.25	1	82.30	81.60	7	8,691	0.08%
2024/01/03	2	83.05	0	0.00	83.00	2	8,692	0.02%
2023/12/29	4	84.23	9	83.97	84.20	-5	8,851	-0.06%
2023/12/28	1	84.48	11	84.44	84.80	-10	8,890	-0.11%
2023/12/26	1	82.60	2	82.65	82.70	-1	8,961	-0.01%
2023/12/22	0	0.00	10	83.30	83.00	-10	9,019	-0.11%
2023/12/21	11	83.19	0	0.00	82.90	11	9,045	0.12%
2023/12/20	0	0.00	1	83.80	83.20	-1	9,062	-0.01%
2023/12/19	4.1	82.83	5	82.94	82.90	-0.9	9,089	-0.01%
2023/12/18	4	83.00	0	0.00	83.30	4	9,166	0.04%
2023/12/15	5	83.42	0	0.00	83.20	5	9,244	0.05%
2023/12/14	19	83.84	0	0.00	83.80	19	9,271	0.20%
2023/12/13	3	83.77	30.3	83.51	83.80	-27.3	9,276	-0.29%
2023/12/12	11	84.29	1	84.90	84.00	10	9,315	0.11%
2023/12/11	15.3	85.96	2	85.85	85.30	13.3	9,265	0.14%
2023/12/08	56.1	88.70	36.1	87.38	87.70	20	9,109	0.22%
2023/12/07	7	83.96	3	83.87	83.60	4	8,853	0.05%
2023/12/06	1	82.90	1	82.90	82.80	0	8,957	0.00%
2023/12/05	2	82.95	0	0.00	82.90	2	8,994	0.02%
2023/12/04	4	84.12	0	0.00	83.90	4	9,146	0.04%
2023/12/01	10	84.30	3	84.47	84.50	7	9,155	0.08%
2023/11/30	1	84.20	1	84.40	84.50	0	9,201	0.00%
2023/11/29	3	84.07	2	84.40	83.90	1	9,271	0.01%
2023/11/28	2	84.00	2	84.00	84.40	0	9,517	0.00%
2023/11/27	6	83.92	0	0.00	83.60	6	9,886	0.06%
2023/11/24	0	0.00	2.1	85.09	85.00	-2.1	9,861	-0.02%
2023/11/23	52.3	86.38	34	87.24	84.60	18.3	9,778	0.19%
2023/11/22	7	85.84	10	85.79	85.40	-3	9,040	-0.03%
2023/11/21	5	83.96	3	83.90	83.60	2	8,830	0.02%
2023/11/20	9	83.93	1	83.50	84.20	8	8,932	0.09%
2023/11/17	0	82.90	0.1	82.90	82.80	-0.1	9,002	0.00%
2023/11/16	5	81.80	3	81.60	81.90	2	9,156	0.02%
2023/11/15	0	0.00	9	82.20	81.80	-9	9,259	-0.10%
2023/11/14	1	83.00	12	84.32	82.50	-11	9,568	-0.11%
2023/11/13	2	83.25	2	82.06	82.30	0	9,744	0.00%
2023/11/10	2	84.50	2.2	84.95	84.90	-0.2	9,948	0.00%
2023/11/09	2	84.60	3	84.60	84.20	-1	10,522	-0.01%
2023/11/08	4	85.23	3	85.33	84.70	1	10,860	0.01%
2023/11/07	2	84.80	7	85.03	84.80	-5	11,106	-0.04%
2023/11/06	6	83.53	0	0.00	83.50	6	11,270	0.05%
2023/11/03	2	84.00	2	84.05	83.10	0	11,597	0.00%
2023/11/02	1	83.40	0	0.00	83.90	1	11,808	0.01%
2023/11/01	0	0.00	3	81.60	81.20	-3	11,962	-0.03%
2023/10/31	2	83.30	3	82.30	81.70	-1	12,113	-0.01%
2023/10/30	3	85.20	8	84.55	84.70	-5	12,075	-0.04%
2023/10/27	17	84.84	11.2	84.41	84.80	5.8	12,072	0.05%
2023/10/26	8	83.06	8	83.26	82.70	0	12,122	0.00%
2023/10/25	18.2	84.58	11	84.61	83.50	7.2	12,295	0.06%
2023/10/24	8	83.88	19	82.98	85.30	-11	12,105	-0.09%
2023/10/23	1	80.00	0	0.00	80.00	1	11,995	0.01%
2023/10/20	0	80.70	0	0.00	80.70	0	12,076	0.00%
2023/10/19	1	81.90	3.1	81.57	81.70	-2.1	12,162	-0.02%
2023/10/18	5	81.40	8	81.21	80.60	-3	12,231	-0.02%
2023/10/17	9	85.20	4	84.65	83.80	5	12,246	0.04%
2023/10/16	1	83.50	64	84.36	84.40	-63	12,366	-0.51%
2023/10/13	13.1	84.70	4	84.70	84.00	9.1	13,411	0.07%
2023/10/12	10	81.21	8.1	82.22	83.50	2	13,339	0.01%
2023/10/11	0	0.00	2	80.20	79.20	-2	13,437	-0.01%
2023/10/06	3	80.57	0	0.00	80.90	3	13,554	0.02%
2023/10/05	5.1	80.45	3.2	80.12	80.10	1.9	13,613	0.01%
2023/10/04	4.1	80.19	6	79.90	80.60	-1.9	13,649	-0.01%
2023/10/03	7	79.70	5	79.78	79.20	2	13,795	0.01%
2023/10/02	5	79.12	6.1	79.23	79.10	-1.1	13,861	-0.01%
2023/09/28	3	77.57	6	76.63	77.30	-3	13,976	-0.02%
2023/09/27	5	75.60	0	0.00	75.40	5	14,331	0.03%
2023/09/26	2	76.50	4	77.25	76.10	-2	14,535	-0.01%
2023/09/25	0	0.00	9	76.78	77.00	-9	14,871	-0.06%
2023/09/22	6	75.13	2	75.50	75.90	4	15,074	0.03%
2023/09/21	8.2	74.89	1	74.50	74.40	7.2	15,147	0.05%
2023/09/20	4	77.00	3	76.33	76.40	1	15,341	0.01%
2023/09/19	2	77.90	5	78.40	77.20	-3	15,572	-0.02%
2023/09/18	2	77.85	1	77.80	77.50	1	15,756	0.01%
2023/09/14	0	0.00	8	79.71	79.80	-8	16,256	-0.05%
2023/09/13	3	77.30	6.1	77.78	78.20	-3.1	16,373	-0.02%
2023/09/12	14	78.90	14	78.30	78.00	0	16,841	0.00%
2023/09/11	6	82.95	4	83.23	81.60	2	16,789	0.01%
2023/09/08	2	83.15	2.1	83.22	82.50	-0.1	17,020	0.00%
2023/09/07	5.1	84.00	4	84.52	83.60	1.1	17,950	0.01%
2023/09/06	14	82.97	5.2	83.51	82.80	8.8	18,724	0.05%
2023/09/05	4	82.03	3	81.90	82.20	1	18,786	0.01%
2023/09/04	4	80.58	21	80.87	80.80	-17	19,062	-0.09%
2023/09/01	15	84.26	11.1	83.62	82.00	3.9	19,547	0.02%
2023/08/31	11	84.30	31.2	82.28	85.50	-20.2	19,692	-0.10%
2023/08/30	15	81.27	13	80.93	81.70	2	19,704	0.01%
2023/08/29	2	80.20	11	79.98	79.80	-9	19,820	-0.05%
2023/08/28	4	79.23	16	80.68	78.90	-12	19,960	-0.06%
2023/08/25	8	81.61	18	82.03	81.70	-10	19,972	-0.05%
2023/08/24	12	81.24	14	81.41	80.40	-2	20,139	-0.01%
2023/08/23	13	82.29	3	81.80	81.80	10	20,314	0.05%
2023/08/22	12	85.32	5	86.22	84.20	7	20,351	0.03%
2023/08/21	8.1	85.20	10	85.63	85.30	-2	20,290	-0.01%
2023/08/18	33.1	86.33	12	86.28	84.40	21.1	20,559	0.10%
2023/08/17	17	86.91	16	87.75	89.00	1	20,628	0.00%
2023/08/16	27	84.05	33	85.19	86.90	-6	20,446	-0.03%
2023/08/15	34	85.91	25.1	85.88	84.80	8.9	20,560	0.04%
2023/08/14	26.1	83.61	29	83.77	82.40	-2.9	20,218	-0.01%
2023/08/11	11	83.11	22.4	83.18	82.20	-11.4	20,029	-0.06%
2023/08/10	23.1	81.42	9.1	80.05	79.70	14	19,884	0.07%
2023/08/09	10	84.46	8	84.96	85.40	2	19,734	0.01%
2023/08/08	15	83.59	22	83.94	84.10	-7	19,603	-0.04%
2023/08/07	4.3	81.51	56.1	82.46	83.30	-51.8	19,492	-0.27%
2023/08/04	6	80.32	13	80.64	81.00	-7	19,346	-0.04%
2023/08/02	3.1	77.47	10	76.19	75.70	-6.9	19,237	-0.04%
2023/08/01	4	78.75	3	78.53	78.60	1	19,252	0.01%
2023/07/31	62	81.26	5.2	81.83	78.70	56.8	19,297	0.29%
2023/07/28	8	80.09	13.5	80.12	81.40	-5.5	19,197	-0.03%
2023/07/27	4	78.30	8	79.36	78.10	-4	19,159	-0.02%
2023/07/26	10	77.42	0	0.00	76.70	10	19,339	0.05%
2023/07/25	18	78.72	5	78.04	77.80	13	19,469	0.07%
2023/07/24	9	78.59	4	78.05	77.70	5	19,539	0.03%
2023/07/21	9	78.60	8	79.84	79.90	1	19,525	0.01%
2023/07/20	10.1	78.01	9	78.37	78.90	1.1	19,553	0.01%
2023/07/19	21.1	76.41	54	76.41	76.90	-32.9	19,616	-0.17%
2023/07/18	60.1	83.93	65.2	82.74	78.90	-5.1	19,512	-0.03%
2023/07/17	8	82.91	5	83.78	87.60	3	18,885	0.02%
2023/07/14	10	79.12	10	79.41	79.70	0	18,851	0.00%
2023/07/13	4	77.20	12	76.69	76.30	-8	18,776	-0.04%
2023/07/12	5	75.22	101.1	75.62	75.70	-96	18,909	-0.51%	大賣/
2023/07/11	8	76.95	61	75.08	74.90	-53	19,029	-0.28%
2023/07/10	51	77.25	5	75.40	74.90	46	18,978	0.24%
2023/07/07	2.2	78.29	8	77.85	78.60	-5.8	18,863	-0.03%
2023/07/06	5.1	80.75	15	80.17	80.00	-9.9	18,926	-0.05%
2023/07/05	33	82.67	38	82.58	81.70	-5	18,912	-0.03%
2023/07/04	15	80.53	2	80.70	79.90	13	18,534	0.07%
2023/07/03	9	79.69	26	78.92	81.20	-17	18,386	-0.09%
2023/06/30	11	75.52	81	76.77	76.80	-70	18,127	-0.39%
2023/06/29	49	75.57	3	74.83	74.80	46	17,944	0.26%
2023/06/28	6	75.72	5	77.86	75.00	1	17,843	0.01%
2023/06/27	61	75.37	11	76.35	75.00	50	17,579	0.28%
2023/06/26	14	79.49	8.3	79.64	79.60	5.7	17,295	0.03%
2023/06/21	22	83.81	17	84.02	82.20	5	17,029	0.03%
2023/06/20	7	82.46	7	82.29	81.80	0	16,577	0.00%
2023/06/19	10	82.44	11.7	82.11	82.00	-1.6	16,350	-0.01%
2023/06/16	19	82.91	13	83.12	83.60	6	16,178	0.04%
2023/06/15	18	78.38	11	78.87	79.40	7	15,636	0.04%
2023/06/14	44	78.92	44	78.82	79.00	0	15,448	0.00%
2023/06/13	34	78.22	45	78.46	78.20	-11	15,043	-0.07%
2023/06/12	72.7	74.20	76.1	73.85	74.20	-3.4	14,123	-0.02%
2023/06/09	0	0.00	5	70.40	72.00	-5	13,152	-0.04%
2023/06/08	109.1	65.55	7.1	65.36	65.50	101.9	13,004	0.78%	大買/鉅額交易
2023/06/07	41	66.91	114	68.02	68.20	-73	12,639	-0.58%	大賣/
2023/06/06	15	63.91	31	64.18	64.00	-16	12,037	-0.13%
2023/06/05	15	62.82	17	62.69	62.60	-2	11,588	-0.02%
2023/06/02	5.1	60.47	10	60.28	59.90	-4.9	11,161	-0.04%
2023/06/01	5	59.60	9	59.43	59.90	-4	10,951	-0.04%
2023/05/31	6	58.57	0	0.00	58.00	6	10,743	0.06%
2023/05/30	16.7	58.87	10	59.43	58.50	6.7	10,599	0.06%
2023/05/29	10.5	60.08	123	60.89	61.00	-112.6	10,304	-1.09%	大賣/鉅額交易
2023/05/26	8	57.06	0	0.00	56.80	8	9,945	0.08%
2023/05/25	12	58.99	5	59.90	58.90	7	9,715	0.07%
2023/05/24	7	60.13	13	60.19	59.70	-6	9,565	-0.06%
2023/05/23	43	60.30	23	59.79	59.70	20	9,189	0.22%
2023/05/22	3	56.80	5	57.14	57.60	-2	8,693	-0.02%
2023/05/19	8	57.65	9	56.68	55.90	-1	8,549	-0.01%
2023/05/18	1	56.10	10	56.79	57.00	-9	8,065	-0.11%
2023/05/17	7	55.04	1	56.00	56.00	6	7,791	0.08%
2023/05/16	3	54.13	2	55.25	54.30	1	7,546	0.01%
2023/05/12	33	55.08	38	54.39	55.00	-5	7,155	-0.07%
2023/05/11	4	53.05	3	52.83	52.00	1	6,911	0.01%
2023/05/10	1	52.50	1	54.70	53.70	0	6,742	0.00%
2023/05/09	10	54.84	0.2	53.80	53.80	9.8	6,631	0.15%
2023/05/08	1	55.80	5	55.90	55.50	-4	6,492	-0.06%
2023/05/05	4	53.88	1	54.30	54.30	3	6,343	0.05%
2023/05/04	3	55.97	2.1	55.50	55.60	0.9	6,216	0.01%
2023/05/03	1	57.20	1	56.90	56.60	0	6,033	0.00%
2023/05/02	8.1	56.55	14	56.29	56.90	-5.9	5,775	-0.10%
2023/04/28	8.4	54.28	5	54.64	54.40	3.4	5,440	0.06%
2023/04/27	3	52.64	2	53.10	52.30	1	5,192	0.02%
2023/04/26	2	50.50	3	51.23	50.90	-1	4,991	-0.02%
2023/04/25	1	53.60	4	52.93	52.00	-3	4,840	-0.06%
2023/04/24	14	53.72	9	54.07	53.10	5	4,661	0.11%
2023/04/21	6	54.13	20	53.43	51.50	-14	4,400	-0.32%
2023/04/20	14	57.24	18	56.95	54.70	-4	4,074	-0.10%
2023/04/19	14	55.65	1.1	56.38	56.70	13	3,489	0.37%
2023/04/18	11.1	51.81	8	53.33	51.60	3.1	3,111	0.10%
2023/04/17	8	52.61	5	52.52	53.40	3	2,863	0.11%
2023/04/14	16	50.06	16	49.18	49.35	0	2,510	0.00%
2023/04/12	14	49.58	11	49.38	49.55	3	2,122	0.14%
2023/04/11	12	47.65	12	47.57	48.45	0	1,952	0.00%
2023/04/10	3	46.00	3	45.30	45.60	0	1,676	0.00%
2023/04/07	2	42.83	0	0.00	42.85	2	1,484	0.13%
2023/04/06	4	43.20	8	43.58	43.60	-4	1,425	-0.28%
2023/03/31	4	42.88	2	43.65	44.30	2	1,330	0.15%
2023/03/30	0	0.00	1	41.85	41.95	-1	1,203	-0.08%
2023/03/29	0	0.00	10	40.50	40.65	-10	1,133	-0.88%
2023/03/27	0	0.00	1	39.95	39.80	-1	1,048	-0.10%
2023/03/24	0	0.00	15	38.83	38.90	-15	990	-1.51%
2023/03/23	0	0.00	1.3	39.01	38.80	-1.3	991	-0.13%
2023/03/20	15	38.15	0	0.00	38.10	15	901	1.66%
2023/03/17	0	0.00	2	37.65	37.70	-2	864	-0.23%
2023/03/15	1	36.85	0	0.00	36.10	1	741	0.13%
2023/03/14	2	35.95	5	36.00	36.45	-3	637	-0.47%
2023/03/10	1	34.30	0	0.00	34.10	1	568	0.18%
2023/03/06	0	33.35	0	0.00	33.90	0	540	0.00%
2023/03/01	0	32.45	0	0.00	32.90	0	509	0.00%
2023/02/23	0	0.00	2	33.35	33.30	-2	491	-0.41%
2023/02/21	1	33.40	2	33.78	33.85	-1	474	-0.21%
2023/02/20	2	32.05	0	0.00	32.50	2	418	0.48%
2023/02/17	7	32.14	3	32.23	32.20	4	405	0.99%
2023/02/13	0	0.00	3	29.35	29.35	-3	328	-0.91%
2023/02/10	0	0.00	3	29.90	29.65	-3	329	-0.91%
2023/02/09	5	30.05	2	30.15	30.15	3	333	0.90%
2023/01/09	0	29.00	0	0.00	28.75	0	328	0.00%
2022/12/28	10	28.00	0	0.00	27.90	10	337	2.96%
2022/12/23	0	0.00	1	28.30	28.35	-1	330	-0.30%
2022/12/19	1	28.10	0	0.00	28.05	1	324	0.31%
2022/11/16	1	26.45	0	0.00	26.35	1	278	0.36%
2022/10/24	0	25.00	0	0.00	24.50	0	253	0.00%
2022/10/19	2	25.70	0	0.00	25.45	2	245	0.81%
2022/10/11	0	0.00	0	27.40	26.85	0	236	0.00%
2022/09/20	0	0.00	1	30.35	30.20	-1	267	-0.37%
2022/09/08	1	29.40	0	0.00	29.95	1	283	0.35%
2022/09/06	1	29.75	0	0.00	29.40	1	281	0.35%
2022/08/31	0	0.00	1	30.80	30.70	-1	288	-0.35%
2022/08/25	0.2	32.04	0	0.00	31.90	0.2	284	0.07%
2022/08/22	1	35.80	0	0.00	35.75	1	256	0.39%
2022/07/21	0	0.00	1	32.50	32.95	-1	248	-0.40%
2022/07/15	1	30.65	0	0.00	30.80	1	256	0.39%
2022/07/06	0	0.00	1	29.00	29.00	-1	264	-0.38%
2022/07/04	0	0.00	1	29.80	29.70	-1	270	-0.37%
2022/07/01	0	0.00	2	30.15	30.00	-2	268	-0.74%
2022/06/24	1	33.50	1	34.20	33.45	0	270	0.00%
2022/06/17	1	35.00	0	0.00	34.95	1	289	0.35%
2022/06/14	1	35.65	0	0.00	36.00	1	302	0.33%
2022/06/10	2	36.75	0	0.00	36.65	2	322	0.62%
2022/06/08	0	0.00	4	37.80	37.50	-4	322	-1.24%
2022/06/01	0	0.00	2	36.90	36.75	-2	378	-0.53%
2022/05/26	0	0.00	6	35.60	35.35	-6	392	-1.53%
2022/05/24	1	35.25	4	35.11	35.00	-3	409	-0.73%
2022/05/11	0	0.00	0	34.83	34.50	0	443	0.00%
2022/05/09	1	35.30	0	0.00	35.00	1	448	0.22%
2022/05/06	2	35.78	0	0.00	35.85	2	447	0.45%
2022/05/03	2	35.70	0	0.00	35.70	2	457	0.44%
2022/04/27	0	0.00	1	35.35	35.30	-1	468	-0.21%
2022/04/15	1	35.85	0	0.00	35.95	1	467	0.21%
2022/04/13	0	36.71	0	0.00	36.15	0	478	0.00%
2022/04/12	0	37.95	0	0.00	35.95	0	482	0.00%
2022/04/11	1	36.70	0	0.00	36.40	1	485	0.21%
2022/04/07	1	37.50	3	38.00	37.45	-2	485	-0.41%
2022/03/30	1	38.10	0	0.00	37.90	1	507	0.20%
2022/03/24	1	36.85	0	0.00	36.80	1	491	0.20%
2022/03/15	0	0.00	1	35.65	35.55	-1	544	-0.18%
2022/03/14	1	36.35	0	0.00	36.35	1	563	0.18%
2022/03/10	1	36.40	0	0.00	36.60	1	570	0.18%
2022/03/09	0	0.00	1	36.60	36.40	-1	568	-0.18%
2022/03/07	2	38.80	0	0.00	38.50	2	552	0.36%
2022/03/01	1	39.15	0	0.00	39.20	1	662	0.15%
2022/02/24	0	0.00	2	39.55	38.70	-2	954	-0.21%
2022/02/10	0	0.00	0.3	39.04	39.20	-0.3	981	-0.03%
2022/02/08	0	0.00	0.3	38.85	39.00	-0.3	982	-0.03%
2022/01/21	0	0.00	2	38.70	38.35	-2	1,025	-0.19%
2022/01/18	0	0.00	0.2	39.40	39.05	-0.2	1,044	-0.02%
2022/01/17	0	0.00	0	39.35	39.15	0	1,051	0.00%
2021/12/29	1	39.80	11	39.60	39.80	-10	1,110	-0.90%
2021/12/17	2	37.88	0	0.00	38.00	2	1,144	0.17%
2021/12/10	3	38.78	0	0.00	38.80	3	1,120	0.27%
2021/12/09	2	39.00	2	39.05	39.00	0	1,113	0.00%
2021/12/07	0	0.00	1	40.15	40.30	-1	1,083	-0.09%
2021/12/03	1	40.00	0	0.00	40.00	1	1,108	0.09%
2021/12/01	0.1	39.50	1	39.40	39.55	-0.9	1,157	-0.07%
2021/11/29	3	39.37	0	0.00	39.25	3	1,164	0.26%
2021/11/25	1	42.60	0	0.00	42.30	1	1,114	0.09%
2021/11/24	5	42.83	10	43.93	43.50	-5	1,081	-0.46%
2021/11/23	0	0.00	3	40.40	40.70	-3	840	-0.36%
2021/11/15	1	40.70	0	0.00	40.70	1	908	0.11%
2021/11/12	0	0.00	9	40.03	40.10	-9	928	-0.97%
2021/11/11	3	39.73	2	39.90	39.55	1	948	0.11%
2021/11/02	1	40.90	3	41.52	40.90	-2	1,171	-0.17%
2021/10/29	1	40.70	0	0.00	40.55	1	1,199	0.08%
2021/10/27	3	39.62	0	0.00	40.15	3	1,359	0.22%
2021/10/21	1	39.45	0	0.00	39.20	1	1,460	0.07%
2021/10/20	1	39.20	0	0.00	38.80	1	1,492	0.07%
2021/10/15	1	37.85	0	0.00	37.80	1	1,581	0.06%
2021/10/14	0.1	37.30	0	0.00	37.15	0.1	1,615	0.01%
2021/10/12	5	38.25	0	0.00	38.25	5	1,730	0.29%
2021/10/06	0	0.00	1	37.50	36.60	-1	1,928	-0.05%
2021/10/04	1.1	37.09	0	0.00	36.50	1.1	1,994	0.06%
2021/10/01	2	37.75	0	0.00	37.50	2	2,006	0.10%
2021/09/27	1.1	39.98	0	0.00	39.80	1.1	2,153	0.05%
2021/09/22	2	38.20	3	38.05	38.45	-1	2,457	-0.04%
2021/09/14	2	40.00	0	0.00	39.95	2	2,557	0.08%
2021/09/10	2	40.30	0	0.00	40.45	2	2,613	0.08%
2021/09/08	0	0.00	1	39.30	39.60	-1	2,657	-0.04%
2021/09/07	3	39.93	0	0.00	39.60	3	2,661	0.11%
2021/08/30	5	44.00	0	0.00	43.90	5	2,701	0.19%
2021/08/26	0	0.00	2	47.20	47.10	-2	2,701	-0.07%
2021/08/25	1	46.50	0	0.00	46.85	1	2,722	0.04%
2021/08/24	3	46.13	0	0.00	45.90	3	2,720	0.11%
2021/08/20	1	44.90	0	0.00	44.85	1	2,792	0.04%
2021/08/19	5	45.10	0	0.00	44.80	5	2,812	0.18%
2021/08/16	3	46.45	0	0.00	46.30	3	2,880	0.10%
2021/08/11	1	48.60	0	0.00	48.50	1	2,980	0.03%
2021/08/10	1.1	49.64	0	0.00	49.30	1.1	3,024	0.04%
2021/08/09	2	50.75	0	0.00	50.60	2	3,072	0.07%
2021/08/05	2	54.20	0	0.00	54.10	2	3,152	0.06%
2021/08/03	1	54.60	3	55.77	54.60	-2	3,463	-0.06%
2021/07/30	0	0.00	2	53.80	53.20	-2	3,434	-0.06%
2021/07/29	0	0.00	1	53.40	53.40	-1	3,479	-0.03%
2021/07/27	5	53.40	4	54.50	53.00	1	3,698	0.03%
2021/07/26	1	54.00	0	0.00	54.00	1	3,896	0.03%
2021/07/23	0	0.00	3	53.93	53.80	-3	4,227	-0.07%
2021/07/22	0	0.00	1	53.00	52.80	-1	4,906	-0.02%
2021/07/21	4	53.23	1	53.20	52.50	3	5,796	0.05%
2021/07/16	2	55.15	3	55.10	54.90	-1	6,173	-0.02%
2021/07/15	1	54.20	0	0.00	54.40	1	6,318	0.02%
2021/07/14	2	54.05	0	0.00	53.60	2	6,385	0.03%
2021/07/13	1	54.80	10	54.70	54.70	-9	6,481	-0.14%
2021/07/12	0	0.00	2	53.80	53.60	-2	6,465	-0.03%
2021/07/09	11	52.60	0	0.00	52.60	11	6,501	0.17%
2021/07/08	5	53.48	0	0.00	53.20	5	6,645	0.08%
2021/07/07	1	54.00	1	54.00	53.20	0	6,796	0.00%
2021/07/06	1	53.30	1	54.00	53.10	0	7,190	0.00%
2021/07/02	3	53.60	2.1	53.23	53.60	0.9	7,573	0.01%
2021/07/01	3	54.70	5	55.06	54.00	-2	7,870	-0.03%
2021/06/30	1.1	54.68	3	55.60	56.20	-1.9	7,959	-0.02%
2021/06/28	0	0.00	3	53.00	53.00	-3	7,979	-0.04%
2021/06/25	4	53.50	5	53.40	52.90	-1	8,118	-0.01%
2021/06/24	3	53.37	3	52.90	53.40	0	8,468	0.00%
2021/06/23	0	0.00	2	52.40	52.60	-2	8,563	-0.02%
2021/06/22	3	51.87	5	52.08	51.50	-2	8,787	-0.02%
2021/06/21	5	52.00	0	52.50	52.00	5	8,935	0.06%
2021/06/18	8	53.83	0	0.00	53.40	8	8,969	0.09%
2021/06/15	0	0.00	2	52.10	52.60	-2	9,118	-0.02%
2021/06/09	6	52.83	0	0.00	52.00	6	9,379	0.06%
2021/06/07	5	53.12	0	0.00	52.70	5	9,647	0.05%
2021/06/04	0	0.00	6	53.00	52.90	-6	9,658	-0.06%
2021/06/03	2	52.15	1	52.80	52.70	1	9,675	0.01%
2021/06/02	1	51.90	5	52.04	52.20	-4	9,744	-0.04%
2021/05/31	2	52.35	2	52.70	52.40	0	9,767	0.00%
2021/05/28	9	51.14	1	51.70	51.60	8	9,821	0.08%
2021/05/25	8	50.50	8	50.90	50.70	0	10,416	0.00%
2021/05/24	0	0.00	3	48.52	49.55	-3	10,869	-0.03%
2021/05/21	0	0.00	10	48.58	48.50	-10	11,724	-0.09%
2021/05/19	10	47.50	10	47.42	48.90	0	12,591	0.00%
2021/05/18	0.1	47.50	0	0.00	47.55	0.1	12,771	0.00%
2021/05/13	18	45.30	39	45.76	47.30	-21	12,711	-0.17%
2021/05/12	29	48.67	2	46.50	46.85	27	12,619	0.21%
2021/05/11	7	53.21	24	53.80	51.30	-17	12,429	-0.14%
2021/05/06	4	56.10	3	55.20	56.20	1	12,215	0.01%
2021/05/04	4	54.25	1	55.10	55.40	3	12,136	0.02%
2021/05/03	3	57.23	17	58.62	56.50	-14	11,957	-0.12%
2021/04/29	22	61.27	13	62.37	60.50	9	11,757	0.08%
2021/04/28	57	66.25	59	65.32	64.00	-2	11,431	-0.02%
2021/04/27	42	64.71	46	63.88	66.20	-4	10,762	-0.04%
2021/04/26	11	60.39	13	60.19	60.20	-2	9,870	-0.02%
2021/04/23	3	58.87	1.3	58.79	58.70	1.8	9,753	0.02%
2021/04/22	12	58.89	5	58.88	58.40	7	9,715	0.07%
2021/04/21	15	60.80	3	60.60	60.40	12	9,543	0.13%
2021/04/20	6	58.97	5	59.26	59.20	1	9,330	0.01%
2021/04/19	4	59.05	10	58.93	58.20	-6	9,285	-0.06%
2021/04/16	18	58.93	1	58.20	58.20	17	9,155	0.19%
2021/04/15	1	58.90	2	58.90	59.00	-1	9,124	-0.01%
2021/04/14	3	58.43	50	57.96	57.70	-47	9,068	-0.52%
2021/04/13	3	59.17	35	59.09	58.50	-32	8,985	-0.36%
2021/04/12	11	61.52	5	61.94	60.40	6	8,875	0.07%
2021/04/09	0.5	59.00	14	59.16	58.50	-13.6	8,481	-0.16%
2021/04/08	11	60.00	6	60.67	59.80	5	8,379	0.06%
2021/04/07	6	59.02	60.5	61.73	62.20	-54.5	8,163	-0.67%
2021/04/06	12	57.74	11	58.20	58.90	1	7,958	0.01%
2021/04/01	6	56.35	5	56.52	56.40	1	8,183	0.01%
2021/03/31	1	57.00	2	57.00	56.70	-1	8,243	-0.01%
2021/03/30	15	57.30	18	56.96	57.80	-3	8,167	-0.04%
2021/03/29	15	57.73	5	57.96	56.80	10	8,044	0.12%
2021/03/26	13	55.95	7	55.49	54.80	6	7,706	0.08%
2021/03/25	11	55.75	2	54.90	54.70	9	7,612	0.12%
2021/03/24	6	55.53	8	55.65	56.30	-2	7,405	-0.03%
2021/03/23	12	52.48	6	52.63	52.40	6	7,319	0.08%
2021/03/22	14	53.12	1.1	53.02	53.10	12.9	7,292	0.18%
2021/03/19	3	54.27	2	54.00	54.00	1	7,323	0.01%
2021/03/18	4.1	53.85	1	53.50	53.80	3.1	7,372	0.04%
2021/03/17	1.1	54.27	12	55.02	54.30	-10.9	7,358	-0.15%
2021/03/16	1	55.40	4	54.70	54.60	-3	7,360	-0.04%
2021/03/15	5	53.70	1	54.10	54.00	4	7,383	0.05%
2021/03/12	10.1	55.44	3	55.63	54.80	7.1	7,351	0.10%
2021/03/11	8	55.53	2	55.50	57.00	6	7,247	0.08%
2021/03/10	1	54.90	8	54.65	54.70	-7	7,262	-0.10%
2021/03/09	17	53.19	9	53.16	54.10	8	7,713	0.10%
2021/03/08	15.2	53.24	4	53.65	53.00	11.2	7,739	0.14%
2021/03/05	7	52.33	0	0.00	52.20	7	7,759	0.09%
2021/03/04	10	53.50	4	52.83	52.50	6	7,809	0.08%
2021/03/03	44	51.50	37	52.78	53.50	7	8,017	0.09%
2021/03/02	11	52.72	10	54.02	51.70	1	8,078	0.01%
2021/02/26	41	56.11	22	56.55	57.00	19	7,963	0.24%
2021/02/25	11	60.94	11	62.22	62.00	0	7,698	0.00%
2021/02/24	16.1	60.70	20	60.85	62.00	-3.9	7,580	-0.05%
2021/02/23	27	60.13	42	59.73	62.00	-15	7,130	-0.21%
2021/02/22	3	55.90	0	0.00	57.60	3	6,411	0.05%
2021/02/19	4	51.18	8	50.76	52.40	-4	6,230	-0.06%
2021/02/18	2	47.40	12	47.33	47.70	-10	5,582	-0.18%
2021/02/03	1	42.50	0	0.00	42.50	1	5,464	0.02%
2021/01/29	40	43.83	1	44.00	42.60	39	5,750	0.68%
2021/01/27	12	43.73	2	43.18	43.10	10	5,728	0.17%
2021/01/21	0	0.00	1	41.40	40.70	-1	5,760	-0.02%
2021/01/20	3	41.62	50	43.00	41.10	-47	5,767	-0.81%
2021/01/12	1	43.90	0	0.00	43.20	1	5,714	0.02%
2021/01/07	0	0.00	3	44.20	43.95	-3	6,164	-0.05%
2021/01/05	1	44.60	0	0.00	45.15	1	6,407	0.02%
2021/01/04	1	44.35	0	0.00	44.40	1	6,393	0.02%
2020/12/31	0	0.00	1	44.10	44.15	-1	6,454	-0.02%
2020/12/30	2	45.10	0	0.00	44.80	2	6,435	0.03%
2020/12/29	2	46.10	7	46.23	45.50	-5	6,416	-0.08%
2020/12/28	21	47.50	17	47.77	47.15	4	6,317	0.06%
2020/12/25	1	45.30	1	45.05	46.20	0	5,901	0.00%
2020/12/24	1	44.00	2	44.10	44.00	-1	5,814	-0.02%
2020/12/22	1	44.00	37	43.98	42.85	-36	6,003	-0.60%
2020/12/21	1	43.00	0	0.00	43.35	1	6,031	0.02%
2020/12/18	8	43.71	0	0.00	43.75	8	6,070	0.13%
2020/12/17	0	0.00	6	44.08	43.95	-6	6,167	-0.10%
2020/12/16	2	45.18	0	0.00	45.00	2	6,158	0.03%
2020/12/15	1	44.90	0	0.00	44.60	1	6,182	0.02%
2020/12/14	1	46.30	3	45.75	46.30	-2	6,144	-0.03%
2020/12/11	15	45.08	14	45.34	44.95	1	6,231	0.02%
2020/12/10	5	45.90	0	0.00	45.55	5	6,286	0.08%
2020/12/09	8	46.18	35	46.47	46.60	-27	6,404	-0.42%
2020/12/08	31	45.63	3	45.65	45.65	28	6,589	0.42%
2020/12/07	9	45.89	3	45.53	45.40	6	6,993	0.09%
2020/12/04	2	46.18	2	46.40	46.40	0	7,338	0.00%
2020/12/03	19	46.88	34	47.29	46.80	-15	7,607	-0.20%
2020/12/02	5	44.90	0	0.00	45.00	5	7,408	0.07%
2020/12/01	5	45.15	14.1	45.32	44.85	-9.1	7,721	-0.12%
2020/11/30	11	44.84	5	44.20	44.20	6	8,099	0.07%
2020/11/27	14	45.64	11	45.28	45.25	3	8,484	0.04%
2020/11/26	1	44.60	2	44.33	44.60	-1	8,462	-0.01%
2020/11/25	12.1	42.27	5	42.10	42.10	7.1	8,721	0.08%
2020/11/24	0	0.00	8	43.29	43.10	-8	9,288	-0.09%
2020/11/23	10	43.50	6	43.81	43.80	4	9,394	0.04%
2020/11/20	19	43.65	0	0.00	43.85	19	9,633	0.20%
2020/11/19	48	44.23	3	44.25	43.90	45	9,908	0.45%
2020/11/18	5	43.12	5	43.17	42.95	0	9,891	0.00%
2020/11/17	25	42.41	0	0.00	42.10	25	9,865	0.25%
2020/11/16	5	42.63	1	43.05	42.90	4	9,928	0.04%
2020/11/13	7	42.83	19	43.38	42.95	-12	9,970	-0.12%
2020/11/12	0	0.00	1	42.20	41.95	-1	9,868	-0.01%
2020/11/11	0	0.00	2	42.10	42.30	-2	9,903	-0.02%
2020/11/10	5	41.29	5	41.35	41.15	0	9,919	0.00%
2020/11/09	4	42.09	7	42.61	43.15	-3	9,890	-0.03%
2020/11/06	0	0.00	3	41.83	41.50	-3	9,804	-0.03%
2020/11/05	1	40.00	1	40.10	40.25	0	9,796	0.00%
2020/11/03	2	39.38	0	0.00	39.35	2	9,851	0.02%
2020/10/30	3	39.55	0	0.00	38.90	3	9,922	0.03%
2020/10/29	1	39.65	2	39.75	40.10	-1	9,999	-0.01%
2020/10/28	4	40.95	3	41.45	40.40	1	9,958	0.01%
2020/10/26	2	41.23	2	41.85	41.10	0	9,907	0.00%
2020/10/22	0	0.00	3	41.35	41.60	-3	9,904	-0.03%
2020/10/21	1	42.50	1	42.90	42.20	0	9,878	0.00%
2020/10/20	1	43.05	0	0.00	42.85	1	9,869	0.01%
2020/10/19	2	42.65	2	42.55	42.75	0	9,853	0.00%
2020/10/16	8	43.98	2	44.48	42.90	6	9,851	0.06%
2020/10/15	30	45.97	26	46.12	44.35	4	9,731	0.04%
2020/10/14	24	44.90	27	44.10	45.50	-3	9,337	-0.03%
2020/10/08	8	43.08	0	0.00	42.25	8	8,977	0.09%
2020/10/06	1	42.60	0	0.00	42.20	1	8,877	0.01%
2020/10/05	0	0.00	25	41.90	42.10	-25	8,895	-0.28%
2020/09/30	5	40.52	1	41.10	41.00	4	8,900	0.04%
2020/09/29	5	41.64	6	41.43	40.55	-1	8,924	-0.01%
2020/09/28	19	42.09	22	42.18	41.80	-3	9,002	-0.03%
2020/09/25	1	41.55	0	0.00	39.85	1	9,070	0.01%
2020/09/24	1	42.00	5	41.32	41.25	-4	9,153	-0.04%
2020/09/22	2	42.23	0	0.00	42.25	2	9,036	0.02%
2020/09/21	0	0.00	2	43.95	43.85	-2	8,908	-0.02%
2020/09/18	1	45.00	2	44.88	45.00	-1	8,834	-0.01%
2020/09/17	0	0.00	4	43.65	44.70	-4	8,775	-0.05%
2020/09/16	7	45.51	2	45.18	44.35	5	8,703	0.06%
2020/09/15	1	44.40	5	44.65	44.65	-4	8,526	-0.05%
2020/09/14	15	44.41	15	44.87	44.10	0	8,427	0.00%
2020/09/11	20	44.19	16	43.33	43.95	4	8,259	0.05%
2020/09/10	31	47.90	10	48.01	46.00	21	7,942	0.26%
2020/09/09	20	48.62	12	49.19	50.70	8	7,501	0.11%
2020/09/08	7	48.12	14	47.79	48.40	-7	7,051	-0.10%
2020/09/07	12	46.31	7	47.19	45.40	5	6,722	0.07%
2020/09/04	8	48.61	9	48.63	48.50	-1	6,500	-0.02%
2020/09/03	33	48.99	4	49.14	48.25	29	6,166	0.47%
2020/09/02	12	48.30	34	48.92	49.20	-22	5,732	-0.38%
2020/09/01	9	45.68	3	45.20	44.75	6	5,337	0.11%
2020/08/31	11	44.88	50	45.40	45.45	-39	5,126	-0.76%
2020/08/28	15	44.13	15	44.83	44.60	0	4,766	0.00%
2020/08/27	0	0.00	103	42.40	42.40	-103	4,190	-2.46%	大賣/鉅額交易
2020/08/26	60	36.90	17	38.13	38.55	43	4,145	1.04%
2020/08/25	21	36.66	30	36.79	36.70	-9	3,926	-0.23%
2020/08/24	0	0.00	5	33.97	34.60	-5	3,605	-0.14%
2020/08/21	0	0.00	31	32.89	32.75	-31	3,551	-0.87%
2020/08/20	16	31.39	2	32.00	32.00	14	3,590	0.39%
2020/08/19	3	33.27	3	34.17	33.30	0	3,502	0.00%
2020/08/18	1	32.85	3	33.00	33.00	-2	3,412	-0.06%
2020/08/17	1	33.60	30	33.65	33.50	-29	3,398	-0.85%
2020/08/14	3	32.90	0	0.00	32.85	3	3,384	0.09%
2020/08/12	0	0.00	2	32.20	32.25	-2	3,282	-0.06%
2020/08/11	7	32.16	2	32.85	31.70	5	3,260	0.15%
2020/08/10	0	0.00	1	31.55	32.00	-1	3,200	-0.03%
2020/08/06	0	0.00	7	31.46	31.35	-7	3,205	-0.22%
2020/08/05	3	31.30	0	0.00	31.35	3	3,346	0.09%
2020/08/04	0	0.00	7	30.93	32.15	-7	3,288	-0.21%
2020/08/03	0	0.00	1	30.15	30.15	-1	3,198	-0.03%
2020/07/30	0	0.00	1	30.10	30.10	-1	3,199	-0.03%
2020/07/29	0	0.00	1	30.00	30.00	-1	3,200	-0.03%
2020/07/28	1	29.30	0	0.00	28.40	1	3,195	0.03%
2020/07/27	1	29.55	0	0.00	29.30	1	3,192	0.03%
2020/07/24	5	30.13	0	0.00	29.75	5	3,185	0.16%
2020/07/22	0	0.00	7	30.44	30.40	-7	3,136	-0.22%
2020/07/20	0	0.00	4	29.35	30.20	-4	3,062	-0.13%
2020/07/15	1	29.40	0	0.00	29.30	1	3,055	0.03%
2020/07/14	0	0.00	2	29.50	29.55	-2	3,090	-0.06%
2020/07/10	12	30.26	4	29.76	29.75	8	3,049	0.26%
2020/07/09	1	29.65	1	30.25	30.30	0	2,978	0.00%
2020/07/07	1	30.70	5	30.22	30.15	-4	2,884	-0.14%
2020/07/06	2	30.65	0	0.00	30.70	2	2,752	0.07%
2020/07/03	18	29.40	8	29.28	29.45	10	2,559	0.39%
2020/07/02	8	28.08	0	0.00	28.35	8	2,348	0.34%
2020/07/01	0	0.00	2	27.75	27.75	-2	2,318	-0.09%
2020/06/19	1	28.00	0	0.00	28.10	1	2,270	0.04%
2020/06/18	0	0.00	1	27.95	28.00	-1	2,245	-0.04%
2020/06/16	4	27.58	0	0.00	27.80	4	2,197	0.18%
2020/06/12	5	26.06	0	0.00	27.25	5	2,165	0.23%
2020/06/11	1	26.90	0	0.00	26.90	1	2,117	0.05%
2020/06/10	31	28.05	1	28.10	27.95	30	2,050	1.46%
2020/06/08	1	28.65	1	28.60	28.30	0	1,991	0.00%
2020/06/04	0	0.00	2	28.63	28.45	-2	1,892	-0.11%
2020/06/02	0	0.00	2	28.15	27.75	-2	1,778	-0.11%
2020/05/29	1	27.00	0	0.00	27.35	1	1,567	0.06%
2020/05/28	4	27.20	2	28.03	27.00	2	1,551	0.13%
2020/05/27	1	27.60	17	27.74	27.80	-16	1,456	-1.10%
2020/05/26	0	0.00	1	26.80	26.85	-1	1,368	-0.07%
2020/05/25	1	26.30	4	26.70	26.80	-3	1,350	-0.22%
2020/05/22	17	27.00	0	0.00	26.75	17	1,335	1.27%
2020/05/21	3	27.30	4	27.46	27.35	-1	1,297	-0.08%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	3	26.85	1	26.65	26.80	2	1,210	0.17%
2020/05/14	2	26.73	1	26.50	26.50	1	1,113	0.09%
2020/05/13	1	27.15	1	26.95	27.15	0	1,063	0.00%
2020/05/12	9	26.36	5	26.58	26.70	4	999	0.40%
2020/05/08	1	24.20	0	0.00	24.20	1	794	0.13%
2020/05/05	0	0.00	1	23.20	23.25	-1	739	-0.14%
2020/05/04	1	23.10	2	23.30	23.40	-1	722	-0.14%
2020/04/29	1	22.75	0	0.00	22.75	1	683	0.15%
2020/04/21	12	21.65	0	0.00	21.60	12	738	1.63%
2020/04/20	41	22.43	1	23.30	22.40	40	752	5.31%
2020/04/17	21	22.58	0	0.00	22.75	21	710	2.95%
2020/04/16	0	0.00	1	22.00	22.00	-1	671	-0.15%
2020/04/14	1	21.75	0	0.00	21.80	1	705	0.14%
2020/04/10	1	20.70	0	0.00	20.95	1	704	0.14%
2020/04/08	1	20.05	0	0.00	20.10	1	696	0.14%
2020/03/13	0	0.00	60	18.42	19.00	-60	849	-7.07%
2020/02/19	0	0.00	6	24.72	24.75	-6	1,402	-0.43%
2020/02/07	1	24.60	0	0.00	24.50	1	1,944	0.05%
2020/02/05	0	0.00	2	24.65	24.50	-2	2,012	-0.10%
2020/02/03	3	23.67	0	0.00	24.10	3	2,009	0.15%
2020/01/31	1	25.05	1	25.00	25.00	0	2,010	0.00%
2020/01/30	5	25.80	0	0.00	24.75	5	2,005	0.25%
2020/01/17	0	0.00	5	27.55	27.55	-5	1,990	-0.25%
2020/01/13	0	0.00	5	27.20	27.25	-5	1,954	-0.26%
2020/01/07	10	26.10	0	0.00	26.00	10	1,920	0.52%
2020/01/03	10	26.65	0	0.00	26.65	10	1,948	0.51%
2020/01/02	10	26.85	0	0.00	26.85	10	1,942	0.51%
2019/12/20	5	27.00	0	0.00	27.00	5	2,019	0.25%
2019/12/19	7	26.92	2	27.25	27.15	5	2,083	0.24%
2019/12/18	1	27.00	0	0.00	27.00	1	2,066	0.05%
2019/12/11	0	0.00	5	27.70	27.40	-5	2,029	-0.25%
2019/12/10	2	28.03	54	28.01	28.00	-52	2,014	-2.58%
2019/12/05	1	28.20	0	0.00	27.90	1	1,858	0.05%
2019/12/04	2	28.03	0	0.00	28.05	2	1,849	0.11%
2019/12/03	1	27.95	1	27.95	28.30	0	1,847	0.00%
2019/12/02	1	27.75	0	0.00	27.75	1	1,829	0.05%
2019/11/29	32	28.87	7	29.25	28.70	25	1,802	1.39%
2019/11/28	12	29.46	1	29.10	29.90	11	1,784	0.62%
2019/11/27	1	28.25	0	0.00	28.35	1	1,657	0.06%
2019/11/26	0	0.00	2	28.25	27.60	-2	1,626	-0.12%
2019/11/25	2	28.35	0	0.00	28.05	2	1,602	0.12%
2019/11/12	0	0.00	30	27.80	27.70	-30	1,313	-2.28%
2019/11/11	0	0.00	2	28.20	27.65	-2	1,271	-0.16%
2019/11/08	2	27.45	2	27.85	27.40	0	1,178	0.00%
2019/11/07	21	27.06	0	0.00	26.95	21	1,095	1.92%
2019/11/06	31	26.51	1	26.65	26.95	30	1,006	2.98%
2019/11/04	0	0.00	1	25.90	25.90	-1	914	-0.11%
2019/10/28	1	25.70	0	0.00	25.70	1	902	0.11%
2019/10/23	0	0.00	1	25.80	25.75	-1	904	-0.11%
2019/10/09	1	24.95	0	0.00	24.85	1	812	0.12%
2019/10/07	0	0.00	2	25.25	24.95	-2	807	-0.25%
2019/10/03	1	25.30	0	0.00	25.35	1	802	0.12%
2019/09/26	1	26.60	0	0.00	26.45	1	771	0.13%
2019/09/24	1	26.00	0	0.00	25.95	1	700	0.14%
2019/09/12	0	0.00	30	25.35	25.55	-30	620	-4.83%
2019/09/02	1	25.20	1	25.10	25.35	0	555	0.00%
2019/08/22	0	0.00	5	23.90	24.15	-5	386	-1.29%
2019/08/12	0	0.00	20	22.80	22.90	-20	370	-5.40%
2019/08/07	2	24.25	0	0.00	24.20	2	354	0.56%
2019/08/06	2	24.00	0	0.00	24.40	2	344	0.58%
2019/08/01	0	0.00	2	25.10	25.10	-2	357	-0.56%
2019/07/31	1	25.45	0	0.00	25.40	1	362	0.28%
2019/07/30	20	25.85	0	0.00	25.35	20	369	5.42%
2019/07/26	2	25.75	0	0.00	25.70	2	368	0.54%
2019/07/19	0	0.00	4	24.90	24.90	-4	373	-1.07%
2019/07/17	0	0.00	1	25.00	25.10	-1	394	-0.25%
2019/07/12	0	0.00	1	24.90	24.80	-1	582	-0.17%
2019/07/08	20	25.15	2	25.10	25.10	18	756	2.38%
2019/07/05	11	25.25	0	0.00	25.25	11	784	1.40%
2019/07/04	0	0.00	1	25.35	25.35	-1	797	-0.13%
2019/06/21	4	25.60	0	0.00	25.40	4	1,228	0.33%
2019/06/20	1	24.90	0	0.00	24.85	1	1,211	0.08%
2019/06/18	0	0.00	1	24.10	24.00	-1	1,217	-0.08%
2019/06/13	1	24.30	0	0.00	23.95	1	1,347	0.07%
2019/05/14	0	0.00	4	23.85	24.10	-4	2,187	-0.18%
2019/05/08	2	26.05	0	0.00	26.15	2	2,250	0.09%
2019/04/26	2	27.75	0	0.00	27.70	2	2,218	0.09%
2019/04/25	0	0.00	1	28.05	28.15	-1	2,213	-0.05%
2019/04/24	0	0.00	1	28.10	28.20	-1	2,207	-0.05%
2019/04/19	32	29.01	7	29.08	29.35	25	2,157	1.16%
2019/04/17	3	28.50	0	0.00	28.40	3	2,007	0.15%
2019/04/16	5	28.57	2	28.45	28.65	3	1,985	0.15%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/10	0	0.00	1	27.35	27.50	-1	1,812	-0.06%
2019/04/03	2	28.53	1	28.40	28.40	1	1,766	0.06%
2019/03/27	3	28.35	7	28.29	28.40	-4	1,563	-0.26%
2019/03/26	0	0.00	1	27.20	27.95	-1	1,434	-0.07%
2019/03/25	2	26.70	2	26.70	26.70	0	1,412	0.00%
2019/03/19	3	28.20	1	28.50	28.05	2	1,532	0.13%
2019/03/18	5	27.68	6	28.06	28.10	-1	1,461	-0.07%
2019/03/11	5	27.71	0	0.00	27.50	5	1,345	0.37%
2019/03/08	10	27.07	15	27.30	27.30	-5	1,328	-0.38%
2019/03/07	5	27.34	0	0.00	27.20	5	1,308	0.38%
2019/03/06	0	0.00	1	28.05	28.00	-1	1,268	-0.08%
2019/03/05	2	27.23	9	27.05	27.15	-7	1,186	-0.59%
2019/02/19	0	0.00	1	24.80	24.90	-1	781	-0.13%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/13	1	25.50	3	25.18	25.70	-2	679	-0.29%
2019/02/12	2	25.13	0	0.00	25.15	2	639	0.31%
2019/02/11	1	24.45	0	0.00	24.45	1	570	0.18%
2019/01/28	0	0.00	51	23.05	23.10	-51	542	-9.40%
2019/01/18	0	0.00	1	23.20	23.05	-1	559	-0.18%
2019/01/17	0	0.00	4	23.25	23.25	-4	567	-0.70%
2019/01/07	0	0.00	1	23.05	23.00	-1	573	-0.17%
2018/12/24	0	0.00	1	23.60	23.65	-1	612	-0.16%
2018/12/20	3	24.25	0	0.00	23.65	3	604	0.50%
2018/12/18	0	0.00	15	24.23	24.15	-15	583	-2.57%
2018/12/14	20	24.44	4	24.94	25.60	16	548	2.92%
2018/12/03	0	0.00	1	23.75	24.10	-1	470	-0.21%
2018/11/29	1	23.40	0	0.00	23.30	1	461	0.22%
2018/11/23	0	0.00	1	23.00	23.00	-1	498	-0.20%
2018/11/08	1	22.70	0	0.00	22.50	1	595	0.17%
2018/10/31	0	0.00	1	21.50	21.65	-1	762	-0.13%
2018/10/30	0	0.00	1	20.70	20.65	-1	767	-0.13%
2018/10/25	0	0.00	1	21.20	21.15	-1	794	-0.13%
2018/10/15	0	0.00	1	22.75	22.60	-1	887	-0.11%
2018/10/11	2	22.33	0	0.00	22.25	2	893	0.22%
2018/10/05	1	25.60	0	0.00	25.50	1	883	0.11%
2018/09/26	1	27.00	0	0.00	27.00	1	968	0.10%
2018/09/25	0	0.00	1	26.90	26.65	-1	982	-0.10%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/18	1	27.05	0	0.00	26.90	1	1,071	0.09%
2018/09/13	1	25.20	1	26.65	27.15	0	1,128	0.00%
2018/09/11	1	26.85	0	0.00	27.10	1	1,169	0.09%
2018/09/10	5	27.28	0	0.00	26.80	5	1,203	0.42%
2018/08/31	2	29.65	0	0.00	29.50	2	1,922	0.10%
2018/08/28	1	30.45	1	30.60	30.75	0	1,915	0.00%
2018/08/16	1	29.25	2	29.73	29.85	-1	1,985	-0.05%
2018/08/15	1	29.85	1	29.80	29.95	0	1,977	0.00%
2018/08/14	1	30.05	2	30.35	30.30	-1	1,973	-0.05%
2018/08/13	6	29.90	3	30.65	30.00	3	1,969	0.15%
2018/08/10	31	31.36	6	31.68	31.35	25	1,951	1.28%
2018/08/09	4	31.59	0	0.00	31.50	4	1,935	0.21%
2018/08/03	0	0.00	3	34.25	34.10	-3	1,863	-0.16%
2018/08/01	0	0.00	11	35.03	34.60	-11	1,932	-0.57%
2018/07/30	0	0.00	8	34.00	34.00	-8	1,907	-0.42%
2018/07/27	1	34.20	0	0.00	34.10	1	1,904	0.05%
2018/07/13	0	0.00	1	33.70	33.15	-1	1,874	-0.05%
2018/07/12	0	0.00	0.1	33.40	33.40	-0.1	1,870	-0.01%
2018/07/09	1	32.60	0	0.00	32.75	1	1,911	0.05%
2018/07/03	1	33.10	2	32.88	32.55	-1	1,912	-0.05%
2018/06/29	1	33.90	0	0.00	33.55	1	1,897	0.05%
2018/06/27	0	0.00	5	33.70	33.15	-5	1,847	-0.27%
2018/06/26	0	0.00	1	33.20	33.55	-1	1,838	-0.05%
2018/06/19	12	34.54	2	34.75	34.50	10	1,794	0.56%
2018/06/15	7	35.77	1	35.75	35.55	6	1,768	0.34%
2018/06/14	1	35.80	2	35.95	36.05	-1	1,735	-0.06%
2018/06/13	19	36.63	26	36.09	36.00	-7	1,677	-0.42%
2018/06/11	3	35.40	1	35.60	35.55	2	1,428	0.14%
2018/06/08	0	0.00	18	35.55	34.85	-18	1,339	-1.34%
2018/06/07	0	0.00	2	33.03	33.25	-2	1,085	-0.18%
2018/06/06	1	32.90	8	32.73	32.75	-7	1,069	-0.65%
2018/06/05	2	32.45	1	32.85	32.55	1	1,081	0.09%
2018/06/01	4	32.83	3	32.85	32.05	1	1,082	0.09%
2018/05/31	56	32.64	130	32.45	32.25	-74	1,056	-7.00%	大賣/
2018/05/28	0	0.00	1	31.40	31.85	-1	1,078	-0.09%
2018/05/23	2	31.20	23	31.02	31.05	-21	1,192	-1.76%
2018/05/21	1	32.00	4	31.75	31.70	-3	1,216	-0.25%
2018/05/18	3	32.27	1	32.15	31.90	2	1,231	0.16%
2018/05/17	0	0.00	8	31.91	32.00	-8	1,243	-0.64%
2018/05/14	0	0.00	1	31.55	31.80	-1	1,355	-0.07%
2018/05/11	5	31.50	0	0.00	31.40	5	1,357	0.37%
2018/05/10	0	0.00	20	31.70	31.70	-20	1,349	-1.48%
2018/05/09	22	32.11	1	32.30	32.00	21	1,338	1.57%
2018/05/03	1	29.80	0	0.00	29.85	1	1,329	0.08%
2018/04/30	1	29.70	0	0.00	29.85	1	1,339	0.07%
2018/04/27	5	29.65	0	0.00	29.70	5	1,346	0.37%
2018/04/26	6	29.98	0	0.00	29.80	6	1,391	0.43%
2018/04/25	10	30.13	0	0.00	30.30	10	1,464	0.68%
2018/04/23	1	32.10	20	32.05	31.60	-19	1,468	-1.29%
2018/04/19	1	32.00	0	0.00	31.90	1	1,478	0.07%
2018/04/18	2	31.63	0	0.00	31.65	2	1,485	0.13%
2018/04/09	20	30.60	0	0.00	30.50	20	1,716	1.16%
2018/04/03	5	31.05	1	31.10	31.10	4	1,734	0.23%
2018/03/30	11	31.66	0	0.00	31.50	11	1,773	0.62%
2018/03/29	5	31.90	0	0.00	31.85	5	1,788	0.28%
2018/03/23	20	31.13	0	0.00	30.95	20	1,847	1.08%
2018/03/19	1	32.65	0	0.00	32.65	1	1,885	0.05%
2018/03/16	10	33.10	5	32.80	32.65	5	1,925	0.26%
2018/03/15	5	32.65	2	32.65	33.00	3	1,938	0.15%
2018/03/13	20	31.85	0	0.00	32.00	20	2,009	1.00%
2018/03/06	10	33.20	0	0.00	32.80	10	2,231	0.45%
2018/02/27	6	33.33	10	32.60	32.55	-4	2,605	-0.15%
2018/02/26	10	33.40	0	0.00	32.80	10	2,806	0.36%
2018/02/08	2	31.05	1	31.00	31.20	1	3,276	0.03%
2018/02/07	1	29.40	0	0.00	29.60	1	3,294	0.03%
2018/02/06	2	29.25	0	0.00	28.60	2	3,332	0.06%
2018/01/30	1	32.20	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	2	33.10	33.10	-2	4,471	-0.04%
2018/01/24	1	31.90	1	32.00	31.95	0	5,059	0.00%
2018/01/23	5	32.15	0	0.00	32.05	5	5,090	0.10%
2018/01/22	0	0.00	10	31.60	32.00	-10	5,154	-0.19%
2018/01/17	5	33.70	0	0.00	33.65	5	5,438	0.09%
2018/01/12	0	0.00	5	34.05	34.00	-5	5,586	-0.09%
2018/01/10	17	33.56	0	0.00	33.50	17	5,787	0.29%
2018/01/05	3	37.07	3	36.77	36.00	0	6,535	0.00%
2018/01/04	0	0.00	4	35.50	36.60	-4	6,658	-0.06%
2018/01/03	0	0.00	2	36.23	36.15	-2	6,630	-0.03%