日電貿 (3090)-元大-崇德券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股▲2.01%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	67.90	0	0.00	66.60	2	6,245	0.03%
2025/01/21	5	67.12	2	66.90	66.90	3	6,218	0.05%
2025/01/20	0	0.00	2	66.30	65.90	-2	6,187	-0.03%
2025/01/17	2	65.80	0	0.00	65.50	2	6,179	0.03%
2025/01/14	3	64.20	0.1	64.50	65.50	3	6,161	0.05%
2025/01/13	0.1	64.30	1	64.10	64.00	-1	6,158	-0.02%
2025/01/09	0	0.00	1	67.20	66.00	-1	6,136	-0.02%
2025/01/08	0	0.00	5	66.80	67.50	-5	6,116	-0.08%
2025/01/07	0.2	68.00	0	0.00	67.80	0.2	6,100	0.00%
2024/12/27	0	0.00	0.2	70.47	70.00	-0.2	6,010	0.00%
2024/12/26	0.1	70.35	1	69.80	70.00	-0.9	5,984	-0.02%
2024/12/25	10.1	70.36	0.2	70.20	69.80	9.9	5,948	0.17%
2024/12/24	0	0.00	1	68.60	68.00	-1	5,899	-0.02%
2024/12/18	1	70.20	1	69.50	68.70	0	5,825	0.00%
2024/12/16	0	0.00	29	68.48	67.70	-29	5,747	-0.50%
2024/12/13	3	69.27	5.5	69.18	68.90	-2.5	5,705	-0.04%
2024/12/12	1	71.60	2.4	71.38	70.60	-1.4	5,641	-0.02%
2024/12/11	2	71.10	2.3	70.88	70.60	-0.3	5,597	-0.01%
2024/12/10	0.3	71.20	1.2	71.78	70.40	-0.9	5,554	-0.02%
2024/12/09	6.2	71.96	17	71.66	71.80	-10.9	5,489	-0.20%
2024/12/06	10	74.55	7	75.06	74.50	3	5,324	0.06%
2024/12/05	38.1	79.13	30	78.92	76.70	8.1	5,125	0.16%
2024/12/04	6	74.02	12	74.12	77.80	-6	4,338	-0.14%
2024/12/03	12	71.78	13	70.88	70.80	-1	3,961	-0.03%
2024/12/02	6	72.18	6	72.30	72.40	0	3,745	0.00%
2024/11/29	52	72.87	45	73.46	73.30	7	3,597	0.19%
2024/11/28	56	73.59	21	73.20	74.70	35	3,237	1.08%
2024/11/27	2	70.45	2	70.60	70.00	0	2,745	0.00%
2024/11/26	6	70.52	9	70.76	71.30	-3	2,482	-0.12%
2024/11/25	14	72.73	36	70.73	72.60	-22	2,292	-0.96%
2024/11/22	18	66.93	1	67.30	66.70	17	2,022	0.84%
2024/11/21	7	66.11	1	66.90	66.40	6	1,962	0.31%
2024/11/20	9	65.51	21	64.89	65.50	-12	1,867	-0.64%
2024/11/19	14	66.19	14	66.14	65.40	0	1,795	0.00%
2024/11/18	66	67.66	66	66.40	65.10	0	1,632	0.00%
2024/11/15	83	71.61	68	69.61	67.30	15	1,283	1.17%
2024/11/14	0	0.00	15	68.45	68.70	-15	564	-2.66%
2024/11/12	0	0.00	1	62.20	62.40	-1	298	-0.34%
2024/11/07	1	61.50	0	0.00	61.70	1	302	0.33%
2024/10/24	6	61.50	0	0.00	61.60	6	430	1.39%
2024/10/22	1	61.60	0	0.00	61.80	1	437	0.23%
2024/10/11	0	0.00	0	62.50	61.70	0	554	0.00%
2024/10/09	1	61.80	0	0.00	62.00	1	563	0.18%
2024/09/27	0	0.00	0	62.70	62.60	0	597	0.00%
2024/09/25	1	62.50	0	0.00	62.40	1	610	0.16%
2024/09/23	0	0.00	5.1	61.70	61.80	-5.1	718	-0.71%
2024/09/20	1	61.80	0	0.00	61.70	1	745	0.13%
2024/09/19	1	61.50	0	0.00	61.60	1	773	0.13%
2024/09/12	0	0.00	1	61.30	61.30	-1	823	-0.12%
2024/09/06	1	60.90	0	0.00	61.50	1	867	0.12%
2024/08/30	0	0.00	2	62.90	62.60	-2	902	-0.22%
2024/08/28	0.6	62.23	0	0.00	62.20	0.6	914	0.07%
2024/08/23	0.3	61.80	0	0.00	62.10	0.3	963	0.03%
2024/08/21	1	62.40	0	0.00	62.30	1	1,023	0.10%
2024/08/12	0.1	62.30	0	0.00	62.50	0.1	1,204	0.01%
2024/08/09	2	63.20	5	63.04	62.50	-3	1,214	-0.25%
2024/08/05	2	60.20	1	59.60	59.20	1	1,342	0.07%
2024/08/02	1	64.40	0	0.00	63.60	1	1,345	0.07%
2024/07/31	2	63.60	0	0.00	64.30	2	1,485	0.13%
2024/07/30	1	61.90	0	0.00	62.00	1	1,526	0.07%
2024/07/29	1	62.00	0	0.00	61.40	1	1,520	0.07%
2024/07/26	2	61.80	0	0.00	61.80	2	1,520	0.13%
2024/07/23	0.1	62.00	1	62.10	62.00	-0.9	1,529	-0.06%
2024/07/22	1	61.30	0	0.00	61.30	1	1,530	0.07%
2024/07/19	1	63.40	0	0.00	63.00	1	1,517	0.07%
2024/07/17	1	65.40	4	66.08	65.40	-3	1,499	-0.20%
2024/07/16	7	65.56	1	66.30	66.30	6	1,481	0.41%
2024/07/15	1	62.80	8	62.90	63.00	-7	1,438	-0.49%
2024/07/11	0	0.00	10	62.70	63.70	-10	1,429	-0.70%
2024/07/10	2	63.05	0	0.00	62.90	2	1,433	0.14%
2024/07/05	1	65.30	0	0.00	65.10	1	1,420	0.07%
2024/07/02	0	0.00	8	63.45	63.20	-8	1,409	-0.57%
2024/07/01	0	0.00	3	64.00	63.90	-3	1,404	-0.21%
2024/06/26	0	0.00	1	68.40	68.30	-1	1,314	-0.08%
2024/06/25	1	68.00	0	0.00	68.30	1	1,291	0.08%
2024/06/21	4	68.50	0	0.00	68.50	4	1,254	0.32%
2024/06/18	0	0.00	1	68.90	68.50	-1	1,247	-0.08%
2024/06/17	1	69.00	0	0.00	68.80	1	1,246	0.08%
2024/06/14	1	68.40	1	68.50	68.70	0	1,241	0.00%
2024/06/12	1	66.80	0	0.00	67.20	1	1,232	0.08%
2024/06/04	0	0.00	1	69.20	69.00	-1	1,227	-0.08%
2024/05/31	1	69.90	1	68.20	68.20	0	1,236	0.00%
2024/05/29	1	69.70	0	0.00	70.00	1	1,219	0.08%
2024/05/28	0.1	69.70	2	69.85	69.70	-1.9	1,221	-0.16%
2024/05/27	3	69.93	3	70.23	69.70	0	1,231	0.00%
2024/05/24	4	69.80	0	0.00	70.00	4	1,220	0.33%
2024/05/22	1	69.50	2	69.00	69.10	-1	1,214	-0.08%
2024/05/21	0	0.00	1	68.00	68.00	-1	1,203	-0.08%
2024/05/20	1	68.40	0	0.00	68.50	1	1,174	0.09%
2024/05/16	0	0.00	1	67.40	67.40	-1	1,136	-0.09%
2024/05/15	1	66.50	0	0.00	66.20	1	1,117	0.09%
2024/05/14	1	66.50	0	0.00	66.50	1	1,122	0.09%
2024/05/13	1	66.00	5	66.42	66.40	-4	1,108	-0.36%
2024/05/10	1	67.00	0	0.00	66.90	1	1,086	0.09%
2024/05/09	5	68.06	5	67.88	67.90	0	1,050	0.00%
2024/05/07	2	66.70	0.5	66.20	66.90	1.5	891	0.17%
2024/05/06	6	65.25	6	65.70	65.50	0	830	0.00%
2024/05/03	3	61.40	3	62.23	62.50	0	731	0.00%
2024/05/02	0	0.00	0	60.60	60.70	0	674	0.00%
2024/04/03	0	0.00	1	59.90	59.90	-1	593	-0.17%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/08	0	0.00	10	58.80	58.90	-10	525	-1.90%
2024/03/07	1	60.30	0	0.00	60.00	1	518	0.19%
2024/03/05	0.5	61.50	5	61.60	61.60	-4.5	517	-0.87%
2024/02/29	5	62.58	0	0.00	63.00	5	546	0.91%
2024/02/26	0	0.00	1	61.10	61.30	-1	509	-0.20%
2024/02/23	0	0.00	10	61.00	60.90	-10	494	-2.02%
2024/02/22	21	59.98	2	60.10	60.50	19	463	4.10%