晶宏 (3141)-元大-崇德券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	85.90	85.20	-1	627	-0.16%
2024/04/24	1	84.70	1	85.50	86.80	0	619	0.00%
2024/04/23	1	83.50	0	0.00	83.80	1	603	0.17%
2024/04/18	1	81.70	2	81.20	81.40	-1	580	-0.17%
2024/04/16	2	82.90	3	83.53	82.20	-1	559	-0.18%
2024/04/15	1.2	80.34	0	0.00	80.20	1.2	530	0.22%
2024/04/12	0.4	82.53	1	81.60	82.50	-0.6	526	-0.12%
2024/04/08	1	79.80	0	0.00	77.70	1	515	0.19%
2024/03/26	1	78.80	0	0.00	77.00	1	704	0.14%
2024/03/21	1	77.40	0	0.00	78.40	1	695	0.14%
2024/03/20	0	0.00	9	76.70	75.70	-9	692	-1.30%
2024/03/15	1	77.80	0	0.00	77.50	1	708	0.14%
2024/03/13	1	83.30	1	82.60	78.60	0	732	0.00%
2024/03/12	1	81.50	0	0.00	82.20	1	735	0.14%
2024/03/08	3	83.80	0.3	83.50	82.60	2.7	764	0.35%
2024/03/07	2	87.95	0	0.00	85.80	2	769	0.26%
2024/03/06	1	89.00	0	0.00	87.80	1	777	0.13%
2024/02/29	1	88.10	0	0.00	90.80	1	821	0.12%
2024/02/26	5	87.60	3	88.20	88.70	2	918	0.22%
2024/02/23	0	0.00	1	90.10	89.70	-1	933	-0.11%
2024/02/20	1	91.80	0	0.00	92.20	1	974	0.10%
2024/02/19	0	0.00	1	90.90	90.60	-1	980	-0.10%
2024/02/05	1	89.50	0	0.00	88.90	1	1,028	0.10%
2024/02/01	2	90.85	0	0.00	90.70	2	1,077	0.19%
2024/01/31	1	92.80	0	0.00	91.40	1	1,086	0.09%
2024/01/26	3	93.57	3	94.03	91.90	0	1,093	0.00%
2024/01/24	2	93.20	0	0.00	92.60	2	1,081	0.18%
2024/01/16	0	0.00	0	92.20	92.50	0	1,088	0.00%
2024/01/11	0	0.00	1	94.20	94.50	-1	1,075	-0.09%
2023/12/26	2	103.75	1	104.00	102.50	1	1,035	0.10%
2023/12/25	0	0.00	1	102.50	102.50	-1	1,018	-0.10%
2023/12/22	1	98.90	3	101.67	101.50	-2	919	-0.22%
2023/12/14	1	100.50	1	98.20	98.20	0	868	0.00%
2023/12/13	1	97.80	0	0.00	96.40	1	847	0.12%
2023/12/07	0	0.00	1	101.50	100.50	-1	811	-0.12%
2023/12/06	0	0.00	0.4	100.00	104.00	-0.4	800	-0.05%
2023/12/05	2	102.00	1	100.00	100.50	1	774	0.13%
2023/12/01	0	0.00	3	101.50	100.00	-3	743	-0.40%
2023/11/30	1	103.50	1	102.50	101.50	0	744	0.00%
2023/11/29	1	99.00	1	99.00	98.60	0	712	0.00%
2023/11/27	1	97.30	3	97.63	97.30	-2	712	-0.28%
2023/11/24	1	100.00	0	0.00	96.70	1	713	0.14%
2023/11/22	0	0.00	1	100.00	100.00	-1	607	-0.16%
2023/11/20	0	0.00	2	100.35	99.80	-2	589	-0.34%
2023/11/17	2	99.40	2	101.00	99.20	0	579	0.00%
2023/11/16	1	99.50	1	102.00	99.00	0	555	0.00%
2023/11/10	1	97.90	3	97.50	96.40	-2	506	-0.39%
2023/11/09	0	0.00	0.2	97.80	97.80	-0.2	489	-0.04%
2023/11/06	3	93.00	1	92.60	93.20	2	490	0.41%
2023/11/03	1	92.00	0	0.00	91.80	1	489	0.20%
2023/11/01	0	0.00	1	91.00	91.50	-1	513	-0.19%
2023/10/31	1	89.00	4	89.50	87.50	-3	503	-0.60%
2023/10/30	1	88.60	14	88.89	89.20	-13	518	-2.51%
2023/10/27	7	86.51	6	87.88	85.70	1	525	0.19%
2023/10/26	5	87.60	3	89.00	87.30	2	553	0.36%
2023/10/17	1	89.90	1	89.20	89.10	0	882	0.00%
2023/10/13	1	90.50	14	90.10	90.40	-13	1,015	-1.28%
2023/10/11	0	0.00	0.1	89.90	87.10	-0.1	1,046	-0.01%
2023/10/06	0	0.00	1	91.00	90.70	-1	1,059	-0.09%
2023/10/05	0	0.00	1	91.30	90.70	-1	1,078	-0.09%
2023/10/04	0	0.00	2	90.00	90.90	-2	1,139	-0.18%
2023/10/03	3	91.30	0	0.00	90.90	3	1,200	0.25%
2023/10/02	1	89.60	0	0.00	89.50	1	1,209	0.08%
2023/09/28	1	88.70	0	0.00	89.30	1	1,230	0.08%
2023/09/21	3	89.83	0	0.00	89.00	3	1,305	0.23%
2023/09/20	1	91.00	0	0.00	91.00	1	1,309	0.08%
2023/09/18	3	95.73	0	0.00	94.60	3	1,357	0.22%
2023/09/14	2	94.30	1	95.60	95.00	1	1,366	0.07%
2023/09/07	1	92.60	1	94.80	94.40	0	1,573	0.00%
2023/09/05	0.2	95.90	0	95.00	94.80	0.2	1,599	0.01%
2023/09/04	1	92.70	0	0.00	93.50	1	1,605	0.06%
2023/09/01	7	91.74	2	91.80	91.80	5	1,613	0.31%
2023/08/31	1	91.40	1	91.00	91.00	0	1,643	0.00%
2023/08/29	1	89.00	0	0.00	89.10	1	1,656	0.06%
2023/08/28	0	88.60	0	0.00	88.90	0	1,664	0.00%
2023/08/18	1	90.50	0	0.00	89.40	1	1,740	0.06%
2023/08/14	0	0.00	7	84.63	84.10	-7	1,788	-0.39%
2023/08/11	2	87.00	4	87.35	87.00	-2	1,795	-0.11%
2023/08/10	2	91.30	0	0.00	88.50	2	1,791	0.11%
2023/08/09	3	94.57	0	0.00	94.30	3	1,787	0.17%
2023/08/08	10	97.69	0	0.00	96.00	10	1,783	0.56%
2023/08/07	2	99.30	0	0.00	99.40	2	1,783	0.11%
2023/08/04	1	101.50	0	0.00	101.00	1	1,776	0.06%
2023/08/02	3	101.67	0	0.00	101.50	3	1,798	0.17%
2023/07/28	0	0.00	0.1	106.00	106.00	-0.1	1,845	0.00%
2023/07/24	3	103.17	0	0.00	101.50	3	1,997	0.15%
2023/07/21	9	108.00	0	0.00	107.50	9	1,970	0.46%
2023/07/20	1	113.90	20	113.68	111.50	-19	1,948	-0.97%
2023/07/19	5	108.70	4	109.75	106.00	1	1,806	0.06%
2023/07/18	0.1	104.12	0	0.00	105.00	0.1	1,720	0.01%
2023/07/17	5	105.80	0	0.00	103.50	5	1,722	0.29%
2023/07/14	2	105.75	0	0.00	105.00	2	1,715	0.12%
2023/07/13	2	105.75	1	105.50	104.00	1	1,717	0.06%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	18	106.50	10	107.50	106.50	8	1,731	0.46%
2023/07/05	1	102.50	5	102.60	102.00	-4	1,730	-0.23%
2023/06/30	1.1	102.00	1	102.00	102.00	0.1	1,722	0.01%
2023/06/26	6	94.70	6	95.23	98.40	0	1,773	0.00%
2023/06/20	1	101.50	0	0.00	102.00	1	1,788	0.06%
2023/06/19	1	103.50	0	0.00	103.00	1	1,839	0.05%
2023/06/15	0	0.00	1	106.00	106.00	-1	1,900	-0.05%
2023/06/14	1	106.50	2.2	106.03	107.00	-1.2	1,908	-0.06%
2023/06/13	8	105.75	3	105.33	105.50	5	1,896	0.26%
2023/06/12	1	97.60	0	0.00	97.80	1	1,814	0.06%
2023/06/09	1	99.00	14	98.50	99.50	-13	1,826	-0.71%
2023/06/08	2	94.60	1	98.50	96.70	1	1,838	0.05%
2023/06/07	5	96.38	1	96.20	96.10	4	1,875	0.21%
2023/06/06	7.1	96.42	0	0.00	96.10	7.1	1,909	0.37%
2023/06/05	3	99.97	1	100.50	100.00	2	1,907	0.10%
2023/05/31	0	0.00	2	101.25	100.00	-2	2,324	-0.09%
2023/05/30	2	99.55	1	100.00	99.60	1	2,384	0.04%
2023/05/25	1.1	99.77	2	99.50	99.00	-1	2,495	-0.04%
2023/05/24	1	101.46	1	102.00	100.50	0	2,562	0.00%
2023/05/23	0	0.00	3	101.00	103.00	-3	2,691	-0.11%
2023/05/19	0	0.00	1	101.00	98.10	-1	2,886	-0.03%
2023/05/18	1	99.90	3	101.83	99.40	-2	3,098	-0.06%
2023/05/17	1	100.00	1	98.20	99.90	0	3,121	0.00%
2023/05/15	2	96.05	2	95.00	96.10	0	3,191	0.00%
2023/05/10	1	99.00	2	98.35	98.70	-1	3,381	-0.03%
2023/05/09	2	98.45	1	101.00	98.20	1	3,448	0.03%
2023/05/08	3	102.50	2	103.00	101.50	1	3,512	0.03%
2023/05/05	2	102.75	2	102.26	102.50	0	3,743	0.00%
2023/05/04	2	105.75	1	107.00	104.50	1	3,934	0.03%
2023/05/03	2	108.50	1	108.00	107.50	1	4,001	0.02%
2023/05/02	5	106.20	2	109.25	109.00	3	4,034	0.07%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/27	1	94.80	0	0.00	94.90	1	3,956	0.03%
2023/04/25	0	101.00	5.1	96.23	95.00	-5	3,977	-0.13%
2023/04/24	1	101.00	1	102.00	102.00	0	4,003	0.00%
2023/04/21	1	104.00	2	102.25	102.00	-1	4,081	-0.02%
2023/04/20	1	105.00	4	102.75	102.50	-3	4,309	-0.07%
2023/04/18	0	109.50	0	109.00	107.00	0	4,633	0.00%
2023/04/13	1	112.00	2	113.25	109.00	-1	4,620	-0.02%
2023/04/12	1	109.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	3	110.50	7	109.00	109.00	-4	4,550	-0.09%
2023/04/07	2	104.75	2	105.50	105.00	0	4,510	0.00%
2023/04/06	1	103.50	0	0.00	104.00	1	4,502	0.02%
2023/03/30	4	107.63	12	106.00	105.00	-8	4,493	-0.18%
2023/03/28	0	0.00	6	106.00	105.50	-6	4,488	-0.13%
2023/03/27	6	108.58	1	110.50	108.50	5	4,468	0.11%
2023/03/24	1	111.00	9	111.72	111.50	-8	4,458	-0.18%
2023/03/23	4	110.38	3	109.83	110.00	1	4,447	0.02%
2023/03/22	7	112.00	2	111.50	110.00	5	4,459	0.11%
2023/03/21	1	106.00	7	108.93	112.00	-6	4,412	-0.14%
2023/03/16	3	105.83	1	108.50	104.00	2	4,356	0.05%
2023/03/15	2	112.50	1	111.00	110.00	1	4,345	0.02%
2023/03/14	8	111.06	1	112.00	108.50	7	4,391	0.16%
2023/03/13	3	111.67	0	0.00	110.50	3	4,414	0.07%
2023/03/10	2	112.25	1	114.00	114.00	1	4,473	0.02%
2023/03/09	1	116.50	4	120.50	116.50	-3	4,517	-0.07%
2023/03/08	3	117.33	1	117.00	118.50	2	4,503	0.04%
2023/03/07	3	118.83	0	0.00	117.50	3	4,518	0.07%
2023/03/06	14.1	119.07	2	118.75	118.50	12.1	4,509	0.27%
2023/03/03	6	117.50	17	117.32	119.50	-11	4,473	-0.25%
2023/03/02	8	113.06	3	114.00	111.00	5	4,264	0.12%
2023/03/01	2	108.00	4	110.75	112.00	-2	4,229	-0.05%
2023/02/24	4	109.25	3	108.00	108.00	1	4,267	0.02%
2023/02/23	4	112.50	2	112.50	113.00	2	4,232	0.05%
2023/02/22	3	110.83	2	110.00	110.50	1	4,310	0.02%
2023/02/21	4	115.63	3	116.17	115.00	1	4,389	0.02%
2023/02/20	6	114.25	4	114.25	113.50	2	4,343	0.05%
2023/02/17	4	109.75	2	110.25	113.00	2	4,303	0.05%
2023/02/16	4.2	109.64	15	110.20	110.50	-10.8	4,227	-0.26%
2023/02/15	2.1	103.07	0	0.00	103.00	2.1	4,119	0.05%
2023/02/14	2	103.25	3	103.33	102.00	-1	4,194	-0.02%
2023/02/10	3	103.33	2	101.00	101.00	1	4,460	0.02%
2023/02/09	2	107.25	5	108.60	106.00	-3	4,453	-0.07%
2023/02/08	3	106.17	2	105.50	105.50	1	4,456	0.02%
2023/02/07	3	104.83	1	104.50	105.00	2	4,452	0.04%
2023/02/06	6	103.75	0	0.00	102.50	6	4,448	0.13%
2023/02/03	20	105.00	16	105.91	104.50	4	4,397	0.09%
2023/02/02	9	100.73	19	100.91	105.00	-10	4,184	-0.24%
2023/02/01	5	96.10	3	96.07	95.50	2	3,998	0.05%
2023/01/31	5	96.36	1	96.60	96.30	4	3,953	0.10%
2023/01/30	0	0.00	4	91.20	91.90	-4	3,902	-0.10%
2023/01/13	2	89.70	4	89.48	88.20	-2	3,939	-0.05%
2023/01/12	4	91.20	0	0.00	89.60	4	3,947	0.10%
2023/01/11	0	0.00	2	92.70	93.30	-2	3,924	-0.05%
2023/01/10	9	92.82	9	92.84	93.40	0	3,892	0.00%
2023/01/09	7	90.30	9	90.99	89.50	-2	3,727	-0.05%
2023/01/06	8	86.60	7	86.89	88.60	1	3,600	0.03%
2023/01/03	1	77.30	3	79.23	79.60	-2	3,595	-0.06%
2022/12/30	2	77.50	1.3	78.37	76.90	0.7	3,618	0.02%
2022/12/29	2	77.95	2	78.20	78.10	0	3,719	0.00%
2022/12/19	0	86.00	0	0.00	85.20	0	4,155	0.00%
2022/12/15	0	0.00	1	89.20	88.20	-1	4,227	-0.02%
2022/12/14	2	88.00	1	86.60	88.40	1	4,230	0.02%
2022/12/09	0	0.00	2	87.60	87.60	-2	4,276	-0.05%
2022/12/07	2	89.25	1	86.80	86.10	1	4,339	0.02%
2022/12/06	1	91.40	1	90.40	89.80	0	4,352	0.00%
2022/12/05	3	95.40	0	0.00	95.10	3	4,360	0.07%
2022/12/01	5.1	94.97	5	93.84	93.30	0.1	4,410	0.00%
2022/11/30	0	0.00	2	92.10	92.30	-2	4,452	-0.04%
2022/11/29	1	91.60	0	0.00	90.10	1	4,488	0.02%
2022/11/25	2	92.25	1	92.30	91.90	1	4,595	0.02%
2022/11/24	1	90.90	8	91.36	91.40	-7	4,603	-0.15%
2022/11/23	1	89.70	0	0.00	89.10	1	4,570	0.02%
2022/11/22	1	89.00	0	0.00	88.90	1	4,604	0.02%
2022/11/18	0	92.50	1	90.37	90.00	-1	4,713	-0.02%
2022/11/17	8	92.48	6	92.27	92.00	2	4,669	0.04%
2022/11/16	0	0.00	2	89.55	90.30	-2	4,641	-0.04%
2022/11/15	1	87.80	0	0.00	88.00	1	4,765	0.02%
2022/11/14	3	88.03	3	87.40	87.70	0	5,278	0.00%
2022/11/11	0	0.00	2	91.00	87.00	-2	5,577	-0.04%
2022/11/10	4	90.95	5	87.82	87.00	-1	5,553	-0.02%
2022/11/09	8	88.00	7	87.99	89.80	1	5,557	0.02%
2022/11/08	10	86.36	15	87.90	83.80	-5	5,486	-0.09%
2022/11/07	8	83.01	6	81.82	82.20	2	5,470	0.04%
2022/11/04	3	79.90	1	79.30	79.30	2	5,454	0.04%
2022/11/02	0	0.00	1	81.60	81.70	-1	5,434	-0.02%
2022/11/01	0	0.00	2.1	80.88	80.50	-2.1	5,467	-0.04%
2022/10/31	6	77.40	6	77.17	77.50	0	5,530	0.00%
2022/10/28	4	77.45	0	0.00	76.60	4	5,665	0.07%
2022/10/27	2	77.90	4.1	78.33	78.80	-2.1	5,736	-0.04%
2022/10/26	0.1	76.20	0	0.00	73.40	0.1	5,733	0.00%
2022/10/25	4	78.90	7	79.43	78.00	-3	5,770	-0.05%
2022/10/24	6	80.67	11.1	80.70	79.70	-5.1	5,807	-0.09%
2022/10/21	4.1	77.66	4	78.10	76.60	0.1	5,886	0.00%
2022/10/20	0	0.00	1	80.00	79.50	-1	5,968	-0.02%
2022/10/19	6	82.13	5.1	81.84	80.50	0.9	6,005	0.01%
2022/10/18	1	83.00	2	82.40	81.50	-1	6,011	-0.02%
2022/10/17	6	80.18	4	78.00	81.50	2	6,078	0.03%
2022/10/14	6	79.30	4	76.98	78.50	2	6,127	0.03%
2022/10/13	9	75.18	11	75.92	72.90	-2	6,167	-0.03%
2022/10/12	4.1	78.31	2.1	77.98	77.00	2	6,154	0.03%
2022/10/11	8.2	81.24	6	82.32	78.90	2.2	6,158	0.03%
2022/10/07	2	88.60	2	90.36	87.60	0	6,231	0.00%
2022/10/06	6	86.86	6	87.07	89.90	0	6,277	0.00%
2022/10/05	2	92.00	2	94.65	90.50	0	6,227	0.00%
2022/10/04	2	92.65	2	92.10	91.20	0	6,224	0.00%
2022/10/03	0	0.00	1	88.30	90.00	-1	6,259	-0.02%
2022/09/30	1	86.50	2	83.70	88.20	-1	6,320	-0.02%
2022/09/29	3	87.70	4	86.93	86.00	-1	6,368	-0.02%
2022/09/28	1	91.00	1	90.80	85.40	0	6,401	0.00%
2022/09/27	1	93.70	0	0.00	93.30	1	6,397	0.02%
2022/09/26	3	95.13	2	95.45	91.40	1	6,359	0.02%
2022/09/23	3	104.33	1	102.00	101.50	2	6,376	0.03%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/13	1	114.50	1	114.00	110.00	0	6,639	0.00%
2022/09/12	3	113.17	1	116.50	112.00	2	6,693	0.03%
2022/09/08	1	112.50	2	113.00	113.00	-1	6,691	-0.01%
2022/09/07	3	109.00	2	108.75	110.00	1	6,690	0.01%
2022/09/06	18.2	119.07	0	0.00	114.00	18.2	6,643	0.27%
2022/09/05	1.3	127.46	1	128.00	126.50	0.3	6,632	0.00%
2022/09/02	0	0.00	32	131.92	130.50	-32	6,630	-0.48%
2022/09/01	29	128.28	1	128.00	127.00	28	6,570	0.43%
2022/08/31	2	131.50	14	132.57	132.50	-12	6,536	-0.18%
2022/08/30	1	127.00	1	128.00	126.50	0	6,515	0.00%
2022/08/26	4	131.13	20	129.70	130.00	-16	6,551	-0.24%
2022/08/25	7	130.14	8	130.94	130.00	-1	6,565	-0.02%
2022/08/24	15	127.93	2	127.50	125.50	13	6,568	0.20%
2022/08/23	8	128.38	8	128.25	128.50	0	6,608	0.00%
2022/08/22	17	135.32	15	136.27	132.00	2	6,710	0.03%
2022/08/19	23.2	143.16	11	144.91	139.00	12.2	6,722	0.18%
2022/08/18	12	131.96	19	134.47	138.50	-7	6,325	-0.11%
2022/08/17	5	125.30	3	126.67	126.00	2	6,320	0.03%
2022/08/16	5	125.10	3	125.83	124.50	2	6,369	0.03%
2022/08/15	20	123.48	6	122.33	124.00	14	6,398	0.22%
2022/08/12	3	115.83	7	115.57	117.50	-4	6,581	-0.06%
2022/08/11	0	0.00	1	110.50	109.50	-1	6,634	-0.02%
2022/08/10	1	109.50	0	0.00	109.50	1	6,888	0.01%
2022/08/08	1	109.50	1	109.50	115.00	0	7,097	0.00%
2022/08/05	2	114.00	1	116.00	113.00	1	7,111	0.01%
2022/08/04	15	113.47	13	109.50	113.00	2	7,201	0.03%
2022/08/03	1	121.00	1	121.50	117.00	0	7,505	0.00%
2022/08/02	1	123.50	1	124.50	126.00	0	7,568	0.00%
2022/07/28	1	126.50	2	125.50	125.00	-1	7,722	-0.01%
2022/07/27	2	128.00	0	0.00	128.00	2	7,720	0.03%
2022/07/25	0	0.00	1	131.00	132.00	-1	7,825	-0.01%
2022/07/22	6	134.17	7	132.93	135.00	-1	7,858	-0.01%
2022/07/21	7	130.86	4	128.88	131.50	3	7,850	0.04%
2022/07/20	1	126.50	3	126.00	123.50	-2	7,768	-0.03%
2022/07/18	2	120.25	0	0.00	120.50	2	7,815	0.03%
2022/07/15	12	120.29	13	119.77	120.50	-1	7,774	-0.01%
2022/07/14	7	115.14	3	114.50	116.00	4	7,705	0.05%
2022/07/13	1	111.50	3	111.33	109.00	-2	7,669	-0.03%
2022/07/11	2	113.75	5	112.60	113.50	-3	7,697	-0.04%
2022/07/08	24	115.42	11	116.32	115.50	13	7,672	0.17%
2022/07/07	0	0.00	13	107.12	111.50	-13	7,631	-0.17%
2022/07/06	1	119.50	1	118.50	108.00	0	7,596	0.00%
2022/07/05	2	120.00	4	122.00	118.00	-2	7,600	-0.03%
2022/07/04	1	126.00	1	125.50	122.00	0	7,592	0.00%
2022/07/01	1	133.00	0	0.00	123.50	1	7,623	0.01%
2022/06/30	8	137.56	8	137.13	135.50	0	7,573	0.00%
2022/06/29	2	144.00	0	0.00	146.00	2	7,543	0.03%
2022/06/28	4	143.13	1	144.00	142.50	3	7,576	0.04%
2022/06/27	3	145.00	2	147.50	146.00	1	7,637	0.01%
2022/06/24	0	0.00	2	140.25	137.00	-2	7,733	-0.03%
2022/06/23	3	135.00	0	0.00	134.50	3	7,808	0.04%
2022/06/21	3	141.50	1	146.00	144.50	2	8,268	0.02%
2022/06/20	2	143.75	2	144.50	140.00	0	8,453	0.00%
2022/06/17	2	152.50	4	148.38	153.00	-2	8,431	-0.02%
2022/06/16	2.4	153.83	2	157.00	150.50	0.4	8,501	0.00%
2022/06/14	6	155.83	4	158.13	160.00	2	8,791	0.02%
2022/06/13	4	165.88	1	163.00	162.50	3	8,771	0.03%
2022/06/08	4	172.50	3	172.33	171.50	1	8,880	0.01%
2022/06/07	2	170.50	0	0.00	173.50	2	8,855	0.02%
2022/06/06	2	170.75	6	169.92	169.50	-4	8,830	-0.05%
2022/06/02	1	178.50	2	174.25	173.00	-1	8,881	-0.01%
2022/06/01	12	178.71	17	179.50	178.50	-5	8,867	-0.06%
2022/05/31	3	177.50	1	178.50	176.00	2	8,901	0.02%
2022/05/30	10	179.25	2	178.50	177.00	8	8,856	0.09%
2022/05/27	19	175.74	28	175.70	177.00	-9	8,702	-0.10%
2022/05/26	10	170.45	5	170.50	168.50	5	8,518	0.06%
2022/05/25	6	169.33	10	168.85	170.00	-4	8,405	-0.05%
2022/05/24	15	162.60	11	165.09	160.00	4	8,156	0.05%
2022/05/23	3	165.50	2	167.50	163.50	1	8,088	0.01%
2022/05/20	23	170.57	24	172.35	169.00	-1	8,008	-0.01%
2022/05/19	6	164.50	7.1	162.83	166.50	-1.1	7,751	-0.01%
2022/05/18	11	168.45	6	166.83	168.00	5	7,625	0.07%
2022/05/17	4	164.00	15	163.13	168.50	-11	7,429	-0.15%
2022/05/16	13	156.38	4	158.50	153.50	9	7,359	0.12%
2022/05/13	4	154.50	4	156.50	155.50	0	7,322	0.00%
2022/05/12	19.5	153.62	4	156.00	151.00	15.5	7,353	0.21%
2022/05/11	19	156.34	19	156.61	157.00	0	7,302	0.00%
2022/05/10	5	141.80	14	144.93	151.50	-9	7,123	-0.13%
2022/05/09	1	138.00	1	142.00	138.00	0	7,080	0.00%
2022/05/06	5	145.80	3	146.33	147.00	2	7,092	0.03%
2022/05/05	4	149.00	8	149.94	151.50	-4	7,074	-0.06%
2022/05/04	5	141.30	3	141.33	143.00	2	6,987	0.03%
2022/05/03	16	140.22	14	139.11	143.00	2	7,039	0.03%
2022/04/29	1	137.50	1	140.50	132.00	0	7,116	0.00%
2022/04/28	3	127.50	4	130.38	130.50	-1	7,141	-0.01%
2022/04/27	1	124.00	5	126.70	132.50	-4	7,184	-0.06%
2022/04/26	1	132.00	0	0.00	132.00	1	7,250	0.01%
2022/04/22	2	140.50	2	144.00	140.50	0	7,538	0.00%
2022/04/21	2	154.00	0	0.00	151.50	2	7,636	0.03%
2022/04/20	4	151.25	3	151.67	150.50	1	7,868	0.01%
2022/04/18	2	151.50	1	152.00	151.50	1	8,200	0.01%
2022/04/15	2	157.00	1	154.00	154.50	1	8,436	0.01%
2022/04/13	1	164.00	2	160.00	163.00	-1	8,457	-0.01%
2022/04/12	2	160.25	4	159.13	161.00	-2	8,545	-0.02%
2022/04/11	3	166.33	2	171.50	159.00	1	8,611	0.01%
2022/04/08	1	173.50	3	172.83	173.00	-2	8,645	-0.02%
2022/04/07	1	173.00	8	172.19	169.00	-7	8,653	-0.08%
2022/04/01	2	180.25	4	181.75	183.00	-2	8,726	-0.02%
2022/03/31	3	185.83	7	184.14	185.50	-4	8,824	-0.05%
2022/03/30	8	189.31	11	190.73	185.00	-3	8,982	-0.03%
2022/03/29	16	190.03	18	189.36	187.50	-2	8,935	-0.02%
2022/03/28	8	181.50	5	181.60	187.00	3	8,847	0.03%
2022/03/25	24	193.98	12	188.00	187.00	12	8,859	0.14%
2022/03/24	33	186.27	33.1	189.45	191.50	-0.1	8,871	0.00%
2022/03/23	11	184.41	10	187.70	185.00	1	8,770	0.01%
2022/03/22	4	174.38	7	175.07	176.00	-3	8,808	-0.03%
2022/03/21	5	175.30	3	174.50	173.50	2	8,875	0.02%
2022/03/18	15	168.50	2	172.25	172.50	13	8,872	0.15%
2022/03/17	2	157.25	2.1	161.35	164.00	-0.1	8,750	0.00%
2022/03/16	4	152.12	3	151.17	149.50	1	8,824	0.01%
2022/03/15	30	153.27	30	153.60	150.50	0	8,942	0.00%
2022/03/14	0	0.00	3	169.83	164.00	-3	8,973	-0.03%
2022/03/11	4	167.75	0	0.00	167.50	4	9,130	0.04%
2022/03/10	1	169.50	11	169.45	167.50	-10	9,201	-0.11%
2022/03/09	12	164.21	3	169.83	163.00	9	9,314	0.10%
2022/03/08	9	164.11	11	167.00	162.50	-2	9,507	-0.02%
2022/03/07	1	182.00	0	0.00	178.00	1	9,581	0.01%
2022/03/04	1	193.00	13	191.85	194.00	-12	9,655	-0.12%
2022/03/03	12	189.00	4	194.75	187.00	8	9,664	0.08%
2022/03/02	21	186.45	21	183.38	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	190.50	190.50	-1	9,832	-0.01%
2022/02/25	3	184.50	8	188.13	186.50	-5	9,980	-0.05%
2022/02/24	20	188.40	12	188.33	184.00	8	10,018	0.08%
2022/02/22	6.1	190.67	1	189.00	187.50	5.1	10,248	0.05%
2022/02/21	13	195.23	13	195.81	197.50	0	10,559	0.00%
2022/02/18	13	193.19	20	195.65	194.50	-7	10,631	-0.07%
2022/02/17	34	196.93	25	194.28	196.00	9	10,866	0.08%
2022/02/16	13	198.42	8	199.19	197.50	5	11,277	0.04%
2022/02/15	6	195.58	1	196.00	190.50	5	11,642	0.04%
2022/02/14	3	198.17	3	202.83	192.00	0	11,939	0.00%
2022/02/11	3	205.17	7	209.00	209.50	-4	11,991	-0.03%
2022/02/10	20	206.90	24	211.38	202.00	-4	11,994	-0.03%
2022/02/09	8	198.94	5	199.50	199.50	3	11,818	0.03%
2022/02/08	1	189.00	0	0.00	193.50	1	11,875	0.01%
2022/02/07	2	185.75	1	186.50	190.00	1	11,956	0.01%
2022/01/26	1	183.50	1	186.50	182.00	0	12,215	0.00%
2022/01/25	4	188.00	4	185.50	183.50	0	12,567	0.00%
2022/01/24	3	182.67	3.1	185.21	190.00	-0.1	12,528	0.00%
2022/01/21	7	189.93	4	186.00	182.50	3	12,701	0.02%
2022/01/20	4	194.50	4	196.13	197.00	0	13,096	0.00%
2022/01/19	2	199.50	0	0.00	195.00	2	13,492	0.01%
2022/01/18	5	209.20	3	212.33	203.00	2	13,717	0.01%
2022/01/17	2	199.75	1	203.50	209.50	1	14,109	0.01%
2022/01/14	14	191.68	14	193.43	202.00	0	14,300	0.00%
2022/01/13	13	194.81	15	198.07	198.50	-2	14,385	-0.01%
2022/01/12	9	211.22	7	204.93	203.50	2	14,349	0.01%
2022/01/11	9	210.28	14	211.43	213.00	-5	14,600	-0.03%
2022/01/10	18.1	211.30	7.1	211.18	211.50	11.1	14,675	0.08%
2022/01/07	7	245.96	3	253.67	232.00	4	14,508	0.03%
2022/01/06	3	256.50	2	255.00	257.50	1	14,667	0.01%
2022/01/05	23	265.78	13.1	262.58	261.00	10	14,865	0.07%
2022/01/04	5	264.20	7.2	265.74	270.00	-2.2	15,002	-0.01%
2022/01/03	4.3	258.68	10.1	263.47	256.00	-5.8	15,228	-0.04%
2021/12/30	1	253.00	2	252.50	255.00	-1	15,153	-0.01%
2021/12/29	5	245.60	3	246.00	252.00	2	15,132	0.01%
2021/12/28	8	253.25	2	255.00	252.00	6	15,073	0.04%
2021/12/27	15	255.00	5	253.40	251.00	10	15,018	0.07%
2021/12/24	9	267.33	9	269.78	262.50	0	14,925	0.00%
2021/12/23	3	267.50	1	269.00	263.00	2	14,687	0.01%
2021/12/22	1	268.00	0	0.00	264.00	1	14,658	0.01%
2021/12/21	6.1	266.43	8	267.13	268.00	-2	14,602	-0.01%
2021/12/20	26	277.47	25	267.44	262.00	1	14,469	0.01%
2021/12/17	15	280.66	11	275.59	273.50	4	14,228	0.03%
2021/12/16	6	274.67	15	280.97	292.50	-9	14,218	-0.06%
2021/12/15	6	262.17	7	262.86	266.00	-1	14,045	-0.01%
2021/12/14	5	256.50	6	257.83	260.00	-1	14,241	-0.01%
2021/12/13	7	269.93	7	266.50	263.50	0	14,216	0.00%
2021/12/10	3	264.50	12	267.71	271.00	-9	14,180	-0.06%
2021/12/09	9	262.83	6	263.00	260.00	3	14,208	0.02%
2021/12/08	11	259.00	11.1	260.96	258.00	-0.1	14,218	0.00%
2021/12/07	6	249.75	11.1	251.34	254.50	-5.1	14,244	-0.04%
2021/12/06	4.1	241.20	3.1	241.58	248.00	1	14,332	0.01%
2021/12/03	3	239.65	3	240.00	245.50	0	14,692	0.00%
2021/12/02	4.1	233.55	7	234.79	231.50	-2.9	14,818	-0.02%
2021/12/01	13	231.08	6	231.16	227.00	7	15,225	0.05%
2021/11/30	10	248.40	5	246.90	242.00	5	15,846	0.03%
2021/11/29	4	246.63	4	240.25	249.50	0	16,507	0.00%
2021/11/26	7	243.13	6.1	244.07	236.50	0.9	16,869	0.01%
2021/11/25	3	249.17	1	261.50	246.50	2	16,838	0.01%
2021/11/24	5	258.20	5	258.10	262.50	0	16,787	0.00%
2021/11/23	2	253.50	2	258.50	255.00	0	16,938	0.00%
2021/11/22	3	260.67	4	261.13	262.00	-1	16,965	-0.01%
2021/11/19	8	256.44	6	256.92	250.00	2	16,986	0.01%
2021/11/18	5	259.90	4	262.00	252.50	1	17,201	0.01%
2021/11/17	1.1	245.91	1	248.00	247.00	0.1	17,087	0.00%
2021/11/16	5	243.90	5	250.40	242.50	0	17,214	0.00%
2021/11/15	21	272.02	13	273.81	251.50	8	17,306	0.05%
2021/11/12	58	269.68	58.1	270.02	267.00	-0.1	17,396	0.00%
2021/11/11	13.1	243.33	19	249.68	256.50	-5.9	17,405	-0.03%
2021/11/10	8	226.69	8	228.00	233.50	0	17,389	0.00%
2021/11/09	1	221.50	3	222.00	218.50	-2	17,384	-0.01%
2021/11/08	3	216.00	1	215.90	213.50	2	17,422	0.01%
2021/11/05	4	215.38	5	215.80	223.50	-1	17,532	-0.01%
2021/11/04	7	220.43	2	223.25	216.50	5	17,577	0.03%
2021/11/03	2	220.00	6	228.08	227.50	-4	17,627	-0.02%
2021/11/02	17	242.40	8.1	249.54	225.50	9	17,412	0.05%
2021/11/01	1	229.50	10	230.50	237.50	-9	17,261	-0.05%
2021/10/29	19.1	221.95	21.1	223.36	216.00	-2	17,281	-0.01%
2021/10/28	27	225.67	25	226.06	221.00	2	17,126	0.01%
2021/10/27	16	209.03	13	211.88	220.00	3	16,684	0.02%
2021/10/26	17	207.15	29.1	205.17	209.00	-12.1	16,340	-0.07%
2021/10/25	29	194.29	35	194.41	190.00	-6	16,169	-0.04%
2021/10/22	19	185.74	33.1	184.34	189.00	-14.1	15,823	-0.09%
2021/10/21	31	177.16	43	178.95	172.00	-12	15,956	-0.08%
2021/10/20	9	178.56	6	179.17	181.50	3	15,725	0.02%
2021/10/19	17	174.12	32	174.14	175.00	-15	15,928	-0.09%
2021/10/18	7	166.79	7	167.71	170.00	0	15,604	0.00%
2021/10/15	5	156.80	5	157.10	158.50	0	15,388	0.00%
2021/10/14	14	148.21	17	151.24	154.00	-3	15,481	-0.02%
2021/10/13	7	164.29	10	159.85	153.00	-3	15,368	-0.02%
2021/10/12	8	168.75	7	167.57	169.50	1	15,166	0.01%
2021/10/08	3	166.50	10	168.45	167.50	-7	14,925	-0.05%
2021/10/07	2	158.00	0	0.00	158.00	2	14,627	0.01%
2021/10/06	2	148.25	3	147.50	147.50	-1	14,677	-0.01%
2021/10/05	2	138.50	2	142.00	142.50	0	14,695	0.00%
2021/10/04	1	144.50	1	143.00	137.00	0	14,717	0.00%
2021/10/01	13.1	144.61	1	142.00	141.00	12.1	14,740	0.08%
2021/09/30	2	155.25	1	154.00	156.00	1	14,707	0.01%
2021/09/29	7	156.77	4	153.00	152.00	3	14,736	0.02%
2021/09/24	17	172.62	6	170.43	174.00	11	15,356	0.07%
2021/09/23	6	170.67	5	172.80	170.00	1	15,596	0.01%
2021/09/22	1	165.50	0	0.00	164.00	1	15,668	0.01%
2021/09/17	7	171.00	25	171.28	169.00	-18	15,866	-0.11%
2021/09/16	5	162.10	7	162.29	163.00	-2	15,765	-0.01%
2021/09/15	5	158.60	13	159.65	162.00	-8	15,751	-0.05%
2021/09/14	3	164.00	26	164.87	164.50	-23	15,986	-0.14%
2021/09/13	10	162.35	5	162.90	160.00	5	15,957	0.03%
2021/09/10	10	162.55	1	161.50	159.00	9	15,928	0.06%
2021/09/09	8	158.13	14	156.57	162.00	-6	16,123	-0.04%
2021/09/08	7	156.98	10	154.95	152.50	-3	16,058	-0.02%
2021/09/07	38	167.21	6.1	169.70	162.00	32	15,727	0.20%
2021/09/06	32.1	182.06	21	177.05	180.00	11.1	15,644	0.07%
2021/09/03	52	173.87	67	175.65	180.00	-15	15,399	-0.10%
2021/09/02	25	170.90	25	171.04	164.00	0	14,729	0.00%
2021/09/01	22	163.16	22	165.02	169.50	0	14,456	0.00%
2021/08/31	0	0.00	4.5	151.79	154.50	-4.5	14,267	-0.03%
2021/08/30	12	150.04	1	150.00	150.00	11	14,351	0.08%
2021/08/27	7	154.43	12	156.00	151.00	-5	14,564	-0.03%
2021/08/26	1	150.00	0	0.00	151.00	1	14,596	0.01%
2021/08/25	16	151.22	8	151.94	149.00	8	14,735	0.05%
2021/08/24	10	152.50	5	152.50	148.50	5	14,791	0.03%
2021/08/23	6	141.75	4	143.75	146.50	2	14,520	0.01%
2021/08/20	4	133.75	5	134.00	137.50	-1	14,301	-0.01%
2021/08/19	7	135.57	5	139.00	129.00	2	14,052	0.01%
2021/08/18	11.4	126.03	9	130.61	137.00	2.4	13,721	0.02%
2021/08/17	6	138.00	9	138.00	131.00	-3	13,199	-0.02%
2021/08/16	6	133.25	6	131.03	132.50	0	12,715	0.00%
2021/08/13	15	131.40	15	131.43	127.00	0	12,375	0.00%
2021/08/12	8	139.63	6	138.83	141.00	2	12,249	0.02%
2021/08/11	17	138.62	17	138.88	136.50	0	12,149	0.00%
2021/08/10	2	149.25	0	0.00	151.50	2	11,985	0.02%
2021/08/09	20	153.95	16	153.34	151.50	4	11,807	0.03%
2021/08/06	12	167.75	12	168.33	168.00	0	11,653	0.00%
2021/08/05	9	169.11	7	170.43	166.00	2	11,577	0.02%
2021/08/04	9	166.89	3	165.50	167.00	6	11,345	0.05%
2021/08/03	6	171.00	10	173.10	170.00	-4	11,247	-0.04%
2021/08/02	7.2	162.07	1	162.00	160.50	6.2	11,043	0.06%
2021/07/30	7	165.79	6.4	167.50	160.50	0.6	10,997	0.01%
2021/07/29	2	162.25	2	162.75	165.50	0	10,898	0.00%
2021/07/28	6.1	156.27	3	156.00	156.00	3.1	10,689	0.03%
2021/07/27	15.3	175.11	11	176.73	167.00	4.3	10,490	0.04%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	13	165.31	13.2	164.27	168.50	-0.2	10,025	0.00%
2021/07/22	1	156.50	4	158.38	159.50	-3	9,615	-0.03%
2021/07/21	2	144.50	2	145.00	145.00	0	9,548	0.00%
2021/07/20	4	146.88	3	147.67	144.50	1	9,467	0.01%
2021/07/19	1.2	148.08	0	0.00	146.50	1.2	9,284	0.01%
2021/07/16	1	152.00	3	154.83	156.00	-2	9,194	-0.02%
2021/07/14	2	131.00	3	140.00	140.00	-1	9,226	-0.01%
2021/07/12	3	153.33	1	157.00	153.00	2	9,215	0.02%
2021/07/08	0	0.00	3	152.50	160.50	-3	9,254	-0.03%
2021/07/06	0	0.00	9	147.67	145.00	-9	9,311	-0.10%
2021/07/05	9	136.33	2	139.50	140.00	7	9,385	0.07%
2021/07/02	9	142.44	6	143.83	141.00	3	9,477	0.03%
2021/07/01	14	140.29	11	147.23	140.00	3	9,301	0.03%
2021/06/30	3	131.67	3	133.67	140.50	0	9,048	0.00%
2021/06/29	5	121.10	77	125.56	128.00	-72	8,931	-0.81%
2021/06/28	3	115.67	3	116.00	116.50	0	8,770	0.00%
2021/06/25	2	107.75	111	104.79	111.00	-109	8,774	-1.24%	大賣/鉅額交易
2021/06/24	0	0.00	1	100.00	101.00	-1	8,620	-0.01%
2021/06/23	10	102.57	5	103.00	102.00	5	8,598	0.06%
2021/06/22	14	98.64	14	101.01	99.80	0	8,274	0.00%
2021/06/21	3	98.20	1	101.49	96.10	2	8,138	0.02%
2021/06/18	14	99.97	16	102.75	100.50	-2	8,075	-0.02%
2021/06/17	0	0.00	9.2	91.32	96.50	-9.2	7,867	-0.12%
2021/06/16	4	89.93	2	89.20	87.80	2	7,737	0.03%
2021/06/15	2	89.75	1	89.70	89.70	1	7,709	0.01%
2021/06/11	27	92.69	24	93.75	89.30	3	7,837	0.04%
2021/06/10	4	88.65	6	87.97	88.40	-2	7,599	-0.03%
2021/06/09	47	88.12	41	87.96	87.90	6	7,700	0.08%
2021/06/08	14	85.02	18	86.94	88.90	-4	7,292	-0.05%
2021/06/07	20	81.62	20	81.78	80.90	0	6,987	0.00%
2021/06/04	2	81.00	2	83.60	80.60	0	6,884	0.00%
2021/06/03	15	80.75	18	79.86	82.30	-3	6,633	-0.05%
2021/06/02	10	75.73	10	75.68	74.90	0	6,278	0.00%
2021/06/01	10	70.39	12	72.26	74.00	-2	6,037	-0.03%
2021/05/31	5	64.80	6	65.42	68.20	-1	5,770	-0.02%
2021/05/26	2	59.00	0	0.00	59.40	2	5,684	0.04%
2021/05/25	3	58.00	11	59.25	60.80	-8	5,716	-0.14%
2021/05/24	8	56.68	11	56.88	56.50	-3	5,820	-0.05%
2021/05/20	10	55.90	10	56.62	53.70	0	5,894	0.00%
2021/05/19	22	55.18	31	55.46	57.60	-9	6,026	-0.15%
2021/05/18	10	51.55	0	0.00	54.50	10	6,045	0.17%
2021/05/17	1	50.10	10	49.40	49.60	-9	6,017	-0.15%
2021/05/14	15	56.65	0	0.00	53.70	15	5,987	0.25%
2021/05/13	4	54.93	4	55.63	55.50	0	5,995	0.00%
2021/05/12	5	54.94	3	54.53	53.60	2	5,945	0.03%
2021/05/11	0	0.00	2	56.05	55.20	-2	5,877	-0.03%
2021/05/10	2	61.60	0	0.00	60.10	2	5,864	0.03%
2021/05/07	8	64.31	15	64.43	62.00	-7	5,907	-0.12%
2021/05/06	12	61.17	10	62.01	62.20	2	5,851	0.03%
2021/05/05	4	60.20	2	61.40	58.00	2	5,795	0.03%
2021/05/04	6.2	59.43	0	0.00	60.10	6.2	5,823	0.11%
2021/05/03	16	65.81	5	64.60	63.10	11	5,822	0.19%
2021/04/28	1	69.50	0	0.00	68.80	1	5,763	0.02%
2021/04/27	0	0.00	1	69.10	69.50	-1	5,748	-0.02%
2021/04/26	6	69.80	1	69.40	69.00	5	5,698	0.09%
2021/04/23	4	67.40	10	67.45	69.10	-6	5,659	-0.11%
2021/04/22	27	68.32	1	68.60	66.10	26	5,610	0.46%
2021/04/21	1	69.80	2	70.30	69.00	-1	5,564	-0.02%
2021/04/20	2	69.10	0	0.00	71.20	2	5,487	0.04%
2021/04/19	7	68.60	6	68.97	67.50	1	5,445	0.02%
2021/04/16	0	0.00	14	71.49	69.90	-14	5,387	-0.26%
2021/04/15	1	72.80	4	69.35	72.90	-3	5,324	-0.06%
2021/04/14	16	70.36	3	67.63	68.00	13	5,275	0.25%
2021/04/13	3.3	71.78	0	0.00	70.60	3.3	5,220	0.06%
2021/04/12	3	74.73	5	73.18	72.00	-2	5,177	-0.04%
2021/04/09	4	77.05	5	78.04	74.10	-1	5,086	-0.02%
2021/04/08	4	83.65	3	83.58	81.40	1	4,971	0.02%
2021/04/07	15	78.62	16	78.75	79.90	-1	4,829	-0.02%
2021/04/06	6	79.12	6	79.17	80.20	0	4,782	0.00%
2021/04/01	16	75.01	5	75.48	75.00	11	4,653	0.24%
2021/03/31	14	73.43	3	73.27	73.10	11	4,489	0.25%
2021/03/30	24	73.81	14	75.05	74.10	10	4,352	0.23%
2021/03/29	37	68.86	0	0.00	69.50	37	4,059	0.91%
2021/03/26	12	68.48	8	68.48	68.60	4	4,028	0.10%
2021/03/25	10	66.57	0	0.00	67.00	10	3,971	0.25%
2021/03/24	5	66.00	4.1	66.16	66.80	0.9	3,934	0.02%
2021/03/23	12	68.13	9	67.13	67.00	3	3,902	0.08%
2021/03/22	7	69.44	6	68.60	68.50	1	3,792	0.03%
2021/03/19	5	65.04	1	65.00	65.00	4	3,659	0.11%
2021/03/18	8	64.23	2.1	64.55	64.10	5.9	3,666	0.16%
2021/03/17	16.1	63.46	0	0.00	62.90	16.1	3,640	0.44%
2021/03/16	2.1	68.71	3	68.00	69.50	-0.9	3,485	-0.03%
2021/03/15	2	62.55	32.1	63.09	63.20	-30.1	3,419	-0.88%
2021/03/12	9	56.53	2	57.30	57.50	7	3,191	0.22%
2021/03/11	2.1	53.27	1	55.80	55.80	1.1	3,087	0.04%
2021/03/10	4	54.45	15	54.27	54.70	-11	3,068	-0.36%
2021/03/09	1.2	52.17	13	52.25	52.60	-11.8	2,985	-0.40%
2021/03/08	5.2	50.58	5	51.20	49.85	0.2	2,942	0.01%
2021/03/05	7.3	49.90	4	50.10	49.00	3.3	2,932	0.11%
2021/03/04	1	49.95	0	0.00	49.60	1	2,923	0.03%
2021/03/03	3	49.23	3	49.63	49.75	0	2,921	0.00%
2021/03/02	7.3	51.03	0	0.00	50.50	7.3	2,907	0.25%
2021/02/26	6.2	51.54	4	52.05	52.00	2.2	2,928	0.07%
2021/02/25	51.5	53.78	0	0.00	54.30	51.5	3,022	1.70%
2021/02/24	9	53.83	4	54.20	53.80	5	3,045	0.16%
2021/02/23	14	50.28	0	0.00	50.90	14	2,869	0.49%
2021/02/22	0	0.00	32	50.67	51.70	-32	2,844	-1.12%
2021/02/19	3	49.52	1	49.95	51.00	2	2,787	0.07%
2021/02/05	0	0.00	24	40.79	40.65	-24	2,600	-0.92%
2021/02/04	15	40.78	21	40.60	40.45	-6	2,606	-0.23%
2021/02/03	17	40.23	0	0.00	40.30	17	2,578	0.66%
2021/02/02	0	0.00	3	42.10	41.45	-3	2,709	-0.11%
2021/02/01	16	41.70	0	0.00	41.30	16	2,788	0.57%
2021/01/29	0	0.00	1	45.30	43.85	-1	2,757	-0.04%
2021/01/25	0	0.00	2	41.75	43.65	-2	2,572	-0.08%
2021/01/22	1	41.50	5	40.50	42.50	-4	2,522	-0.16%
2021/01/18	0	0.00	1	40.00	40.05	-1	2,426	-0.04%
2021/01/06	8	43.95	6	41.76	41.65	2	2,334	0.09%
2021/01/05	1	41.75	0	0.00	42.10	1	2,283	0.04%
2021/01/04	0	0.00	1	42.50	42.50	-1	2,272	-0.04%
2020/12/31	0	0.00	2	41.45	41.55	-2	2,256	-0.09%
2020/12/25	0	0.00	1	41.35	41.25	-1	2,188	-0.05%
2020/12/23	2	41.00	0	0.00	41.30	2	2,160	0.09%
2020/12/22	0	0.00	1	42.15	39.30	-1	2,140	-0.05%
2020/12/18	0	0.00	1	44.00	44.10	-1	2,063	-0.05%
2020/12/17	0	0.00	1	42.80	43.50	-1	2,037	-0.05%
2020/12/16	0	0.00	6	43.91	43.45	-6	2,015	-0.30%
2020/12/15	2	45.00	26	42.66	42.50	-24	1,976	-1.21%
2020/12/14	63	45.60	0	0.00	45.00	63	1,915	3.29%
2020/12/11	0	0.00	1	44.65	43.50	-1	1,798	-0.06%
2020/12/10	8	44.07	10	43.78	44.00	-2	1,692	-0.12%
2020/12/09	2	42.05	5	41.00	41.95	-3	1,511	-0.20%
2020/12/08	6	39.94	1	39.70	40.10	5	1,412	0.35%
2020/12/07	0	0.00	1	39.00	38.90	-1	1,386	-0.07%
2020/12/04	1	39.80	0	0.00	39.15	1	1,359	0.07%
2020/12/03	6	39.86	15	40.50	38.80	-9	1,330	-0.68%
2020/12/02	11	39.01	0	0.00	38.75	11	1,291	0.85%
2020/12/01	1	38.60	0	0.00	39.45	1	1,278	0.08%
2020/11/30	0	0.00	7	39.48	39.35	-7	1,283	-0.55%
2020/11/27	8	38.68	1	38.75	39.00	7	1,266	0.55%
2020/11/26	2	38.40	2	37.75	38.10	0	1,240	0.00%
2020/11/24	2	41.00	1	39.30	39.00	1	1,171	0.09%
2020/11/23	1	37.90	1	38.60	38.60	0	1,040	0.00%
2020/11/19	0	0.00	2	34.50	34.85	-2	965	-0.21%
2020/11/18	2	34.20	5	34.40	34.20	-3	956	-0.31%
2020/11/17	0	0.00	2	34.53	35.45	-2	923	-0.22%
2020/11/16	8	35.06	0	0.00	35.00	8	873	0.92%
2020/11/13	0	0.00	3	34.15	35.50	-3	826	-0.36%
2020/11/12	1	34.00	16	33.80	34.40	-15	769	-1.95%
2020/11/11	0	0.00	5	33.91	33.90	-5	733	-0.68%
2020/11/10	21	32.77	15	33.73	32.85	6	686	0.87%
2020/11/09	6	32.24	1	33.10	32.70	5	548	0.91%
2020/10/21	3	29.50	0	0.00	29.75	3	409	0.73%
2020/10/06	5	29.48	0	0.00	29.45	5	395	1.26%
2020/09/30	5	28.90	0	0.00	28.85	5	406	1.23%
2020/08/25	4	27.40	4	27.50	27.50	0	369	0.00%
2020/04/17	0	0.00	1	21.55	21.70	-1	392	-0.25%
2020/04/15	1	20.95	0	0.00	21.00	1	385	0.26%
2020/03/25	0	0.00	4	19.15	19.15	-4	396	-1.01%
2020/03/20	0	0.00	6	16.95	16.95	-6	379	-1.58%
2020/03/19	6	15.45	0	0.00	15.45	6	367	1.63%
2020/03/16	2	18.05	0	0.00	17.20	2	302	0.66%
2020/03/12	0	0.00	3	21.15	21.10	-3	276	-1.08%
2020/03/09	2	24.20	5	24.35	24.15	-3	298	-1.01%
2020/03/04	1	25.80	1	25.65	25.65	0	297	0.00%
2020/01/15	0	0.00	4	29.55	29.80	-4	291	-1.37%
2020/01/13	4	30.05	0	0.00	29.75	4	293	1.36%
2019/12/17	0	0.00	2	30.25	30.10	-2	320	-0.62%
2019/10/30	0	0.00	1	31.80	31.65	-1	531	-0.19%
2019/10/29	1	32.35	0	0.00	31.85	1	534	0.19%
2019/10/28	3	31.90	3	32.70	32.20	0	536	0.00%
2019/10/08	0	0.00	3	31.45	31.40	-3	569	-0.53%
2019/10/04	0	0.00	1	32.15	32.05	-1	585	-0.17%
2019/09/27	1	31.30	0	0.00	31.50	1	602	0.17%
2019/09/24	1	33.30	0	0.00	33.30	1	616	0.16%
2019/09/16	1	34.45	0	0.00	34.45	1	589	0.17%
2019/09/03	1	34.70	2	34.85	34.95	-1	544	-0.18%
2019/08/21	0	0.00	2	32.30	32.30	-2	443	-0.45%
2019/08/02	2	31.10	50	31.09	31.00	-48	506	-9.47%
2019/08/01	0	0.00	1	32.90	32.90	-1	538	-0.19%
2019/07/26	0	0.00	1	34.20	34.40	-1	699	-0.14%
2019/07/23	0	0.00	6	34.00	33.90	-6	954	-0.63%
2019/07/17	0	0.00	8	33.75	33.55	-8	1,182	-0.68%
2019/07/16	0	0.00	12	34.20	34.05	-12	1,210	-0.99%
2019/07/11	0	0.00	95	35.35	35.50	-95	1,276	-7.45%
2019/07/04	0	0.00	2	34.80	35.00	-2	1,364	-0.15%
2019/06/27	0	0.00	1	34.10	34.00	-1	1,549	-0.06%
2019/06/20	1	34.75	0	0.00	34.75	1	2,174	0.05%
2019/06/03	1	34.35	0	0.00	34.35	1	3,101	0.03%
2019/05/24	1	34.70	0	0.00	34.50	1	3,263	0.03%
2019/05/17	0	0.00	6	35.05	35.05	-6	3,506	-0.17%
2019/05/13	0	0.00	3	36.17	36.15	-3	3,682	-0.08%
2019/05/10	5	37.40	7	37.20	36.35	-2	3,680	-0.05%
2019/05/09	5	37.86	5	38.61	37.40	0	3,679	0.00%
2019/05/08	6	39.75	0	0.00	39.40	6	3,640	0.16%
2019/05/07	6	41.50	4	41.24	41.20	2	3,616	0.06%
2019/05/06	8	43.12	0	0.00	42.35	8	3,581	0.22%
2019/05/03	1	44.00	5	44.49	44.10	-4	3,558	-0.11%
2019/05/02	4	43.56	3	43.80	43.90	1	3,529	0.03%
2019/04/24	1	42.60	1	42.25	42.55	0	3,324	0.00%
2019/04/19	0	0.00	7	42.09	42.25	-7	3,169	-0.22%
2019/04/18	3	43.18	0	0.00	41.80	3	3,157	0.10%
2019/04/17	1	43.70	1	44.15	44.00	0	3,145	0.00%
2019/04/15	17	43.37	17	43.35	43.20	0	3,107	0.00%
2019/04/12	27	42.78	23	42.93	43.10	4	3,103	0.13%
2019/04/11	20	43.44	21	42.66	42.60	-1	3,091	-0.03%
2019/04/10	11	43.73	11	43.45	43.40	0	3,064	0.00%
2019/04/09	1	45.40	2	44.85	44.60	-1	3,028	-0.03%
2019/04/08	10	45.30	18	44.98	44.70	-8	3,021	-0.26%
2019/04/03	1	46.55	0	0.00	45.80	1	3,006	0.03%
2019/04/01	1	44.85	17	45.72	45.60	-16	2,929	-0.55%
2019/03/29	29	46.85	11	45.86	45.70	18	2,867	0.63%
2019/03/28	2	46.13	2	46.05	46.30	0	2,638	0.00%
2019/03/27	8	45.71	3	45.70	46.30	5	2,561	0.20%
2019/03/26	2	46.10	3	45.87	46.40	-1	2,436	-0.04%
2019/03/25	5	45.86	4	45.43	45.60	1	2,349	0.04%
2019/03/22	3	46.35	1	46.20	46.35	2	2,268	0.09%
2019/03/21	1	45.40	0	0.00	45.40	1	2,196	0.05%
2019/03/20	2	45.40	0	0.00	45.80	2	2,204	0.09%
2019/03/19	1	44.15	6	44.29	44.40	-5	2,084	-0.24%
2019/03/14	0	0.00	2	43.20	41.80	-2	1,963	-0.10%
2019/03/13	15	43.90	12	42.55	42.25	3	2,004	0.15%
2019/03/11	0	0.00	2	41.93	42.00	-2	2,057	-0.10%
2019/03/08	3	40.90	2	41.00	41.00	1	2,023	0.05%
2019/03/07	0	0.00	2	39.75	39.75	-2	2,032	-0.10%
2019/03/06	5	39.57	1	39.65	39.70	4	2,030	0.20%
2019/03/05	0	0.00	2	39.78	39.70	-2	2,024	-0.10%
2019/03/04	3	39.37	4	39.48	39.80	-1	2,029	-0.05%
2019/02/26	2	38.95	0	0.00	38.65	2	1,957	0.10%
2019/02/25	1	38.65	0	0.00	38.80	1	1,991	0.05%
2019/02/21	2	41.35	3	41.45	40.50	-1	1,948	-0.05%
2019/02/20	1	40.95	2	40.63	40.80	-1	1,904	-0.05%
2019/02/19	1	40.85	0	0.00	40.60	1	1,881	0.05%
2019/02/18	1	40.45	0	0.00	40.85	1	1,842	0.05%
2019/02/13	1	38.50	2	39.10	39.00	-1	1,615	-0.06%
2019/02/12	1	37.60	0	0.00	37.60	1	1,574	0.06%
2019/01/30	0	0.00	1	37.70	37.00	-1	1,589	-0.06%
2019/01/29	0	0.00	1	37.10	37.05	-1	1,632	-0.06%
2019/01/21	2	37.15	1	36.95	37.05	1	1,924	0.05%
2019/01/18	1	36.90	1	37.80	36.70	0	1,929	0.00%
2019/01/17	0	0.00	1	36.80	36.35	-1	1,939	-0.05%
2019/01/16	0	0.00	2	36.78	36.85	-2	1,961	-0.10%
2019/01/15	1	36.30	0	0.00	36.30	1	1,962	0.05%
2019/01/10	1	35.90	0	0.00	35.45	1	2,004	0.05%
2019/01/09	0	0.00	4	36.15	35.90	-4	2,002	-0.20%
2019/01/08	2	35.48	1	35.40	35.50	1	1,986	0.05%
2019/01/03	1	35.10	0	0.00	34.75	1	2,002	0.05%
2019/01/02	1	35.00	0	0.00	34.70	1	2,014	0.05%
2018/12/27	1	36.15	0	0.00	35.30	1	2,037	0.05%
2018/12/26	1	36.40	3	36.22	35.00	-2	2,044	-0.10%
2018/12/24	0	0.00	1	35.10	35.20	-1	2,038	-0.05%
2018/12/21	2	33.90	0	0.00	34.15	2	2,059	0.10%
2018/12/17	0	0.00	1	35.95	35.70	-1	2,093	-0.05%
2018/12/13	3	37.38	1	36.50	36.40	2	2,086	0.10%
2018/12/07	1	36.75	0	0.00	36.70	1	2,046	0.05%
2018/12/06	36	37.32	25	37.92	36.45	11	2,040	0.54%
2018/12/05	1	42.60	0	0.00	40.50	1	1,942	0.05%
2018/12/04	1	40.25	2	40.63	42.80	-1	1,848	-0.05%
2018/12/03	1	39.45	1	39.25	38.95	0	1,788	0.00%
2018/11/30	10	39.68	10	38.55	38.45	0	1,823	0.00%
2018/11/27	10	37.08	10	37.16	37.20	0	1,768	0.00%
2018/11/26	0	0.00	1	36.20	36.25	-1	1,792	-0.06%
2018/11/23	1	36.05	1	35.75	35.85	0	1,846	0.00%
2018/11/22	0	0.00	1	37.00	36.75	-1	1,840	-0.05%
2018/11/20	0	0.00	1	36.75	36.70	-1	1,814	-0.06%
2018/11/19	1	36.80	1	36.35	37.20	0	1,885	0.00%
2018/11/15	1	35.75	0	0.00	36.00	1	1,893	0.05%
2018/11/08	0	0.00	1	37.05	35.50	-1	1,930	-0.05%
2018/11/06	15	35.73	4	36.11	35.30	11	1,935	0.57%
2018/11/05	9	39.96	9	40.34	39.10	0	1,941	0.00%
2018/11/02	2	38.88	2	39.23	38.50	0	1,907	0.00%
2018/11/01	2	38.45	2	38.68	38.70	0	1,893	0.00%
2018/10/31	4	38.26	5	38.26	38.50	-1	1,870	-0.05%
2018/10/30	6	37.85	5	37.08	36.50	1	1,914	0.05%
2018/10/29	1	35.80	0	0.00	35.80	1	1,976	0.05%
2018/10/26	1	37.00	0	0.00	35.60	1	2,004	0.05%
2018/10/25	3	37.00	3	37.33	36.75	0	2,052	0.00%
2018/10/22	3	34.40	4	34.69	35.25	-1	2,134	-0.05%
2018/10/18	1	33.00	0	0.00	32.50	1	2,210	0.05%
2018/10/11	20	31.92	0	0.00	31.80	20	2,244	0.89%
2018/10/09	50	35.81	3	35.45	35.30	47	2,273	2.07%
2018/10/08	3	36.75	0	0.00	36.75	3	2,327	0.13%
2018/10/05	5	37.70	5	37.90	36.50	0	2,380	0.00%
2018/09/14	0	0.00	3	37.00	37.25	-3	2,535	-0.12%
2018/09/13	8	35.94	1	35.30	36.35	7	2,516	0.28%
2018/09/12	1	35.10	5	35.10	35.10	-4	2,491	-0.16%
2018/09/11	0	0.00	1	36.20	36.30	-1	2,483	-0.04%
2018/09/10	1	35.90	0	0.00	35.90	1	2,532	0.04%
2018/09/07	1	38.60	0	0.00	38.00	1	2,561	0.04%
2018/09/06	0	0.00	1	39.50	39.20	-1	2,441	-0.04%
2018/08/30	1	38.15	2	39.03	38.90	-1	2,315	-0.04%
2018/08/29	0	0.00	1	37.70	37.90	-1	2,276	-0.04%
2018/08/28	1	38.25	0	0.00	37.60	1	2,282	0.04%
2018/08/24	2	38.15	2	38.20	37.25	0	2,257	0.00%
2018/08/22	1	36.70	0	0.00	36.30	1	2,160	0.05%
2018/08/17	0	0.00	3	37.78	37.00	-3	2,261	-0.13%
2018/08/16	0	0.00	3	36.00	36.45	-3	2,234	-0.13%
2018/08/15	1	36.05	0	0.00	36.05	1	2,221	0.05%
2018/08/13	4	37.18	0	0.00	35.60	4	2,215	0.18%
2018/08/10	1	38.50	0	0.00	38.50	1	2,175	0.05%
2018/08/08	0	0.00	1	39.40	39.00	-1	2,022	-0.05%
2018/08/06	1	39.80	0	0.00	39.55	1	1,971	0.05%
2018/08/03	1	39.15	1	39.20	40.00	0	1,853	0.00%
2018/08/02	2	38.30	0	0.00	38.30	2	1,718	0.12%
2018/08/01	20	39.20	20	39.20	39.30	0	1,676	0.00%
2018/07/31	60	38.50	63	38.69	39.00	-3	1,586	-0.19%
2018/07/30	52	39.13	60	37.06	37.55	-8	1,460	-0.55%
2018/07/27	1	38.20	0	0.00	38.45	1	1,389	0.07%
2018/07/26	0	0.00	5	37.54	38.65	-5	1,353	-0.37%
2018/07/24	0	0.00	2	36.60	36.20	-2	1,227	-0.16%
2018/07/23	3	35.80	0	0.00	35.70	3	1,221	0.25%
2018/07/17	10	37.51	6	37.40	36.55	4	1,197	0.33%
2018/07/16	0	0.00	1	37.45	37.55	-1	1,147	-0.09%
2018/07/13	0	0.00	15	37.05	36.85	-15	1,081	-1.39%
2018/07/12	15	36.22	0	0.00	37.60	15	1,021	1.47%
2018/07/06	20	32.67	0	0.00	32.35	20	709	2.82%
2018/07/03	0	0.00	2	33.30	32.65	-2	725	-0.28%
2018/07/02	10	33.35	0	0.00	33.15	10	742	1.35%
2018/06/29	5	34.08	0	0.00	33.80	5	756	0.66%
2018/06/28	4	34.26	0	0.00	33.70	4	769	0.52%
2018/06/27	8	33.75	0	0.00	33.60	8	773	1.03%
2018/06/26	25	33.60	0	0.00	34.55	25	774	3.23%
2018/06/25	0	0.00	2	35.05	35.05	-2	770	-0.26%
2018/06/19	5	38.50	0	0.00	36.90	5	750	0.67%
2018/06/14	0	0.00	6	35.53	35.25	-6	628	-0.95%
2018/06/13	3	35.65	2	35.90	35.65	1	623	0.16%
2018/06/12	0	0.00	5	35.10	34.80	-5	598	-0.84%
2018/06/08	7	35.79	0	0.00	35.45	7	593	1.18%
2018/06/06	4	35.80	5	36.03	35.00	-1	580	-0.17%
2018/06/05	1	34.65	0	0.00	34.50	1	563	0.18%
2018/06/04	1	34.55	1	34.45	34.50	0	552	0.00%
2018/05/31	1	34.40	0	0.00	34.10	1	566	0.18%
2018/05/29	9	36.08	2	35.80	35.30	7	563	1.24%
2018/05/28	1	32.60	0	0.00	34.90	1	481	0.21%
2018/05/25	1	32.70	0	0.00	32.30	1	461	0.22%
2018/05/22	0	0.00	2	33.00	32.70	-2	459	-0.44%
2018/05/16	0	0.00	10	31.00	30.70	-10	499	-2.00%
2018/05/03	0	0.00	3	29.10	29.20	-3	1,178	-0.25%
2018/04/25	0	0.00	1	29.90	29.30	-1	1,251	-0.08%
2018/04/24	10	29.40	0	0.00	28.85	10	1,248	0.80%
2018/04/23	0	0.00	6	30.75	30.55	-6	1,247	-0.48%
2018/04/03	0	0.00	6	34.73	34.70	-6	1,408	-0.43%
2018/03/30	4	33.25	0	0.00	33.40	4	1,393	0.29%
2018/03/27	1	34.30	2	34.25	34.30	-1	1,459	-0.07%
2018/03/26	2	33.75	0	0.00	33.60	2	1,470	0.14%
2018/03/20	0	0.00	2	34.80	34.75	-2	1,564	-0.13%
2018/03/14	0	0.00	1	35.20	35.30	-1	1,668	-0.06%
2018/03/12	2	35.15	0	0.00	35.15	2	1,707	0.12%
2018/03/09	2	35.20	0	0.00	35.15	2	1,766	0.11%
2018/03/02	2	36.90	0	0.00	36.50	2	1,890	0.11%
2018/02/21	0	0.00	1	37.70	37.80	-1	2,473	-0.04%
2018/02/12	0	0.00	4	35.45	35.60	-4	2,482	-0.16%
2018/02/07	2	37.95	4	37.73	37.50	-2	2,697	-0.07%
2018/02/06	1	36.65	0	0.00	36.30	1	2,700	0.04%
2018/02/02	4	40.00	2	40.00	39.90	2	2,688	0.07%
2018/02/01	4	40.90	5	41.26	39.90	-1	2,693	-0.04%
2018/01/31	11	42.40	14	41.85	41.00	-3	2,677	-0.11%
2018/01/30	13	42.27	19	41.70	41.90	-6	2,455	-0.24%
2018/01/29	3	39.52	0	0.00	40.50	3	2,324	0.13%
2018/01/25	2	38.20	0	0.00	38.10	2	2,327	0.09%
2018/01/22	5	37.70	0	0.00	38.10	5	2,403	0.21%
2018/01/18	1	37.70	0	0.00	37.45	1	2,693	0.04%
2018/01/15	1	37.15	1	37.90	37.95	0	3,009	0.00%
2018/01/09	1	37.50	0	0.00	37.00	1	3,024	0.03%
2018/01/04	1	39.65	0	0.00	39.90	1	3,121	0.03%
2018/01/03	1	39.45	0	0.00	39.45	1	3,127	0.03%