光環 (3234)-元大-崇德券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	46.20	80	46.85	48.35	-75	3,218	-2.33%
2025/01/21	0	46.80	45	46.45	46.35	-45	3,251	-1.38%
2025/01/17	0	0.00	1	45.15	44.95	-1	3,281	-0.03%
2025/01/16	125	46.23	50.1	45.37	46.40	74.9	3,282	2.28%	大買/
2025/01/15	50	43.04	86	43.86	43.00	-36	3,254	-1.11%
2025/01/13	78	43.38	40	46.67	43.20	38	3,283	1.16%
2025/01/10	51	47.84	69.3	48.45	47.95	-18.3	3,241	-0.56%
2025/01/09	79.1	48.06	70	47.43	47.30	9.1	3,226	0.28%
2025/01/07	0	0.00	24	45.63	45.20	-24	3,248	-0.74%
2025/01/06	0	0.00	7	45.29	45.05	-7	3,362	-0.21%
2025/01/02	14	45.33	0	0.00	45.30	14	3,752	0.37%
2024/12/31	24	45.91	0	0.00	46.05	24	4,002	0.60%
2024/12/30	63	46.67	0	0.00	46.30	63	4,132	1.52%
2024/12/27	0	0.00	12	46.93	46.65	-12	4,166	-0.29%
2024/12/26	12	46.37	0	0.00	47.00	12	4,157	0.29%
2024/12/25	0	0.00	25	46.56	46.95	-25	4,164	-0.60%
2024/12/24	0	46.05	15	46.81	45.55	-15	4,153	-0.36%
2024/12/20	0	0.00	10	46.68	45.50	-10	4,154	-0.24%
2024/12/19	0	0.00	1	45.55	46.35	-1	4,151	-0.02%
2024/12/18	20	46.05	0	0.00	46.05	20	4,150	0.48%
2024/12/17	1	46.15	0	0.00	46.05	1	4,163	0.02%
2024/12/16	0.1	45.50	0	0.00	45.05	0.1	4,189	0.00%
2024/12/13	24	47.59	20	48.18	47.55	4	4,129	0.10%
2024/12/12	20	47.62	25	49.67	47.60	-5	4,078	-0.12%
2024/12/11	30.1	48.71	2	49.60	49.40	28.1	4,023	0.70%
2024/12/10	12.1	53.50	0	0.00	53.50	12.1	3,836	0.32%
2024/12/09	1	57.00	1	55.00	59.40	0	3,776	0.00%
2024/12/06	1	51.80	0	0.00	54.30	1	3,560	0.03%
2024/12/05	1	52.50	1	52.70	52.30	0	3,518	0.00%
2024/12/04	1	55.80	16	54.71	56.50	-15	3,434	-0.44%
2024/12/03	0	0.00	4	55.40	54.80	-4	3,359	-0.12%
2024/12/02	2.1	54.41	44	53.21	54.50	-41.9	3,275	-1.28%
2024/11/29	5	51.40	0	0.00	50.80	5	3,179	0.16%
2024/11/28	1	50.00	0	0.00	50.00	1	3,175	0.03%
2024/11/27	52	52.51	2	51.60	52.00	50	3,175	1.57%
2024/11/25	1	52.70	57	49.01	51.80	-56	3,106	-1.80%
2024/11/22	57	47.84	10	48.65	48.00	47	3,048	1.54%
2024/11/21	1	50.00	5	49.52	48.95	-4	3,046	-0.13%
2024/11/20	5	49.46	46	50.41	50.00	-41	3,036	-1.35%
2024/11/19	56	48.55	1	50.10	49.90	55	3,024	1.82%
2024/11/18	0	0.00	2	47.20	46.00	-2	3,008	-0.07%
2024/11/15	1	49.00	1	49.10	48.80	0	2,995	0.00%
2024/11/14	1	49.25	1	49.65	49.35	0	2,970	0.00%
2024/11/13	1	55.50	0	0.00	52.00	1	2,892	0.03%
2024/11/12	3	53.90	8	53.30	54.90	-5	2,813	-0.18%
2024/11/08	0	0.00	3	52.60	52.60	-3	2,504	-0.12%
2024/11/07	0	0.00	8	46.79	48.10	-8	2,305	-0.35%
2024/11/05	0	0.00	14	44.61	44.35	-14	2,235	-0.63%
2024/11/01	0	0.00	8	44.35	45.15	-8	2,216	-0.36%
2024/10/30	0	0.00	18	43.16	43.00	-18	2,190	-0.82%
2024/10/29	3	44.40	1	43.20	44.30	2	2,166	0.09%
2024/10/28	11	49.70	6	49.40	47.00	5	2,094	0.24%
2024/10/25	42	51.99	2	51.40	52.20	40	2,017	1.98%
2024/10/24	0	0.00	52	55.41	52.20	-52	2,010	-2.59%
2024/10/23	53	55.21	0	0.00	55.40	53	1,982	2.67%
2024/10/22	2	54.80	16	54.87	55.00	-14	1,987	-0.70%
2024/10/21	21	53.97	42	53.79	54.50	-21	2,017	-1.04%
2024/10/18	20	51.81	12	52.79	52.00	8	2,023	0.40%
2024/10/17	4	52.28	7	53.10	52.80	-3	2,028	-0.15%
2024/10/16	32	50.51	0.1	52.80	53.10	31.9	2,042	1.56%
2024/10/15	2	52.90	1	53.10	50.70	1	2,037	0.05%
2024/10/14	1	53.80	3	52.47	52.90	-2	2,013	-0.10%
2024/10/11	4	54.70	14.3	54.60	54.80	-10.3	1,978	-0.52%
2024/10/09	15.1	56.19	4	56.73	55.50	11.1	1,882	0.59%
2024/10/08	2	51.10	8	51.40	53.40	-6	1,757	-0.34%
2024/10/07	7	50.68	7	51.74	52.60	0	1,575	0.00%
2024/10/04	3	46.56	3	46.20	47.90	0	1,353	0.00%
2024/10/01	1	42.45	1	43.55	43.55	0	1,269	0.00%
2024/09/30	1	40.90	0	0.00	40.70	1	1,244	0.08%
2024/09/27	0	0.00	1	42.60	41.20	-1	1,247	-0.08%
2024/09/25	0	0.00	5	40.97	40.60	-5	1,232	-0.41%
2024/09/24	1	42.65	0	0.00	41.00	1	1,230	0.08%
2024/09/18	2	42.23	2	42.08	41.85	0	1,239	0.00%
2024/09/10	1	40.00	0	0.00	38.00	1	1,501	0.07%
2024/08/28	0	0.00	0.6	40.31	40.20	-0.6	1,614	-0.04%
2024/08/27	0.4	39.45	0.5	39.45	39.45	-0.1	1,645	-0.01%
2024/08/22	0	0.00	1	39.30	38.65	-1	1,844	-0.05%
2024/08/21	4.1	39.92	1	40.30	39.65	3.1	2,040	0.15%
2024/08/20	1	38.50	0	0.00	39.50	1	2,243	0.04%
2024/08/16	1	35.55	14	35.84	36.00	-13	2,442	-0.53%
2024/08/14	0	0.00	16	35.13	34.65	-16	2,521	-0.63%
2024/08/08	3	34.35	0	0.00	34.25	3	2,710	0.11%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/08/05	15.2	33.71	0	0.00	33.55	15.2	2,758	0.55%
2024/07/22	0	0.00	2	41.15	41.00	-2	3,442	-0.06%
2024/07/19	2	44.88	0.3	45.29	44.90	1.7	3,518	0.05%
2024/07/17	0.3	47.70	2	47.68	47.50	-1.7	3,485	-0.05%
2024/07/15	1	46.10	1	47.40	46.45	0	3,452	0.00%
2024/07/11	1	47.70	2	48.03	47.55	-1	3,439	-0.03%
2024/07/10	3	49.00	0	0.00	48.70	3	3,429	0.09%
2024/07/08	3	47.33	0	0.00	47.05	3	3,350	0.09%
2024/07/05	2	48.65	1	49.10	49.15	1	3,345	0.03%
2024/07/03	0	0.00	1	47.15	46.45	-1	3,309	-0.03%
2024/07/02	1	46.00	1	46.40	46.20	0	3,321	0.00%
2024/06/27	1	47.00	0	0.00	46.60	1	3,403	0.03%
2024/06/25	0	0.00	11	46.42	46.80	-11	3,439	-0.32%
2024/06/21	6	49.45	0	0.00	49.40	6	3,437	0.17%
2024/06/20	12	50.67	0	0.00	51.00	12	3,415	0.35%
2024/06/19	5	50.80	7	51.36	50.80	-2	3,332	-0.06%
2024/06/14	1	46.25	0	0.00	46.15	1	3,231	0.03%
2024/06/13	1	46.85	3	47.50	46.30	-2	3,265	-0.06%
2024/06/12	1	47.00	0	0.00	46.80	1	3,273	0.03%
2024/06/11	0	0.00	2	45.70	44.50	-2	3,275	-0.06%
2024/06/04	2	47.25	0	0.00	46.50	2	3,455	0.06%
2024/06/03	1	48.25	0	0.00	47.65	1	3,487	0.03%
2024/05/29	4	50.48	0	50.50	50.30	4	3,506	0.11%
2024/05/28	4	52.85	1.3	52.04	51.90	2.7	3,463	0.08%
2024/05/27	6.3	54.20	13	54.52	53.00	-6.7	3,406	-0.20%
2024/05/24	11	53.51	8	53.83	53.90	3	3,292	0.09%
2024/05/23	3	50.63	0	0.00	49.00	3	3,137	0.10%
2024/05/22	0	0.00	10	50.26	51.40	-10	3,160	-0.32%
2024/05/21	0	0.00	1	47.05	46.80	-1	3,189	-0.03%
2024/05/20	5	46.30	0	0.00	45.80	5	3,376	0.15%
2024/05/17	6	47.78	0	0.00	48.10	6	3,397	0.18%
2024/05/16	1	50.00	0	0.00	50.00	1	3,407	0.03%
2024/05/15	5	49.84	1	49.60	50.50	4	3,517	0.11%
2024/05/13	0	0.00	1	49.90	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	0	45.80	46.60	0	3,707	0.00%
2024/05/07	2	46.80	0	0.00	48.00	2	3,669	0.05%
2024/05/06	0	0.00	2	45.10	46.00	-2	3,632	-0.06%
2024/05/03	2	49.50	1	47.35	47.70	1	3,580	0.03%
2024/05/02	0	0.00	3	50.30	50.60	-3	3,535	-0.08%
2024/04/30	1	47.80	5	47.40	50.00	-4	3,448	-0.12%
2024/04/29	4	48.00	5	48.40	49.40	-1	3,303	-0.03%
2024/04/26	4	44.73	57	44.93	44.95	-53	3,095	-1.71%
2024/04/25	0	0.00	52	40.80	40.90	-52	2,951	-1.76%
2024/04/24	2	37.90	0	0.00	37.20	2	2,831	0.07%
2024/04/19	0	0.00	1	34.90	35.70	-1	2,807	-0.04%
2024/04/16	0	0.00	1	35.35	35.35	-1	2,784	-0.04%
2024/04/11	0	0.00	3	36.28	36.40	-3	2,768	-0.11%
2024/04/10	2	37.98	0	0.00	37.65	2	2,751	0.07%
2024/04/03	12	38.64	1	38.60	38.70	11	2,714	0.41%
2024/04/02	0	0.00	2	40.23	40.50	-2	2,682	-0.07%
2024/04/01	0	0.00	1	39.20	38.70	-1	2,635	-0.04%
2024/03/29	2	39.15	3	39.10	39.50	-1	2,616	-0.04%
2024/03/27	0	0.00	0.2	38.35	38.35	-0.2	2,567	-0.01%
2024/03/26	0	0.00	2	37.85	37.70	-2	2,551	-0.08%
2024/03/22	0	0.00	1	39.00	38.25	-1	2,524	-0.04%
2024/03/20	1	37.70	0	0.00	37.70	1	2,519	0.04%
2024/03/19	0	0.00	1	39.40	38.90	-1	2,508	-0.04%
2024/03/18	1	39.95	2	39.65	39.75	-1	2,516	-0.04%
2024/03/15	1	38.15	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	37.50	0	0.00	38.85	1	2,515	0.04%
2024/03/13	3	39.82	24	39.80	38.50	-21	2,556	-0.82%
2024/03/12	0	0.00	1	38.15	39.90	-1	2,489	-0.04%
2024/03/08	0	0.00	1	36.00	34.85	-1	2,407	-0.04%
2024/03/07	1	37.90	0	0.00	36.90	1	2,369	0.04%
2024/03/05	31	39.05	2	38.48	38.00	29	2,288	1.27%
2024/03/04	1	39.20	0	0.00	39.75	1	2,244	0.04%
2024/03/01	13	38.36	0	0.00	38.80	13	2,200	0.59%
2024/02/29	5	38.35	0	0.00	38.15	5	2,196	0.23%
2024/02/27	26	39.52	1	39.85	39.30	25	2,211	1.13%
2024/02/26	9	39.12	1	40.00	39.80	8	2,160	0.37%
2024/02/23	2	40.98	3	40.22	40.00	-1	2,100	-0.05%
2024/02/22	18	39.01	0	0.00	38.85	18	1,982	0.91%
2024/02/21	6	39.08	14.4	38.96	39.60	-8.4	1,835	-0.46%
2024/02/20	0	0.00	1	35.35	36.00	-1	1,626	-0.06%
2024/02/19	2	34.55	0	0.00	36.10	2	1,540	0.13%
2024/02/16	2	36.90	0	0.00	35.10	2	1,457	0.14%
2024/02/15	0	0.00	3	32.95	33.55	-3	1,317	-0.23%
2024/02/05	0	0.00	3.4	34.50	34.50	-3.4	1,185	-0.29%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%