同泰 (3321)-元大-崇德券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
516張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	17.60	0	0.00	17.60	0	1,284	0.00%
2024/04/15	0	0.00	0.9	18.60	17.90	-0.9	1,291	-0.07%
2024/04/10	5	18.77	0	0.00	19.60	5	1,278	0.39%
2024/04/09	0	0.00	1	18.80	18.80	-1	1,270	-0.08%
2024/04/08	0	17.50	0	0.00	17.10	0	1,302	0.00%
2024/03/25	0	17.90	0	0.00	17.35	0	1,287	0.00%
2024/03/11	1	18.90	0	0.00	19.35	1	1,228	0.08%
2024/02/26	0	0.00	3	19.00	18.70	-3	1,053	-0.28%
2024/02/23	0	0.00	2	19.55	19.25	-2	1,029	-0.19%
2024/02/22	3.1	18.87	2	20.28	20.30	1.1	995	0.11%
2024/02/21	2	17.78	0	0.00	19.60	2	920	0.22%
2024/02/19	3	17.75	0	0.00	17.75	3	697	0.43%
2024/02/15	0	0.00	1	14.70	14.70	-1	574	-0.17%
2024/02/01	0	0.00	5	13.60	13.55	-5	518	-0.96%
2024/01/24	1	13.90	0	0.00	13.85	1	507	0.20%
2024/01/23	5	13.95	3	13.90	13.90	2	499	0.40%
2024/01/18	3	14.35	0	0.00	14.70	3	438	0.68%
2024/01/08	0	0.00	1	13.80	13.75	-1	273	-0.37%
2024/01/03	0	0.00	2	14.00	13.85	-2	248	-0.80%
2024/01/02	5	13.80	1	13.80	13.70	4	221	1.81%
2023/12/27	0	0.00	0.4	15.00	15.10	-0.4	156	-0.28%
2023/12/19	0	0.00	0.2	14.50	14.25	-0.2	144	-0.11%
2023/12/13	0	0.00	20	14.50	14.10	-20	105	-19.00%
2023/09/20	0	0.00	0.9	14.40	14.85	-0.9	120	-0.71%
2023/09/19	0	0.00	0	14.80	14.75	0	121	-0.01%
2023/09/15	0	0.00	0	14.90	14.70	0	122	0.00%
2023/09/06	0	0.00	0.9	14.70	14.65	-0.9	135	-0.64%
2023/07/07	0	0.00	2	7.24	7.47	-2	169	-1.18%
2023/07/05	1	6.40	0	0.00	6.36	1	152	0.65%
2023/06/29	0	0.00	5	6.59	6.60	-5	152	-3.28%
2023/06/26	0	0.00	3.6	6.76	6.80	-3.6	154	-2.31%
2023/03/15	0	0.00	4	6.80	6.80	-4	290	-1.38%
2023/03/09	2	6.69	0	0.00	7.01	2	292	0.68%
2023/03/08	2	6.50	0	0.00	6.59	2	283	0.71%
2023/03/06	0	0.00	65	6.72	6.72	-65	266	-24.40%
2023/03/02	2	6.78	0	0.00	6.78	2	220	0.91%
2023/02/22	0	0.00	3	8.30	8.37	-3	200	-1.49%
2023/02/20	0	9.40	1	9.04	9.08	-1	163	-0.61%
2023/02/17	0	9.35	0	0.00	9.00	0	162	0.00%
2023/02/13	2	8.82	0	0.00	8.84	2	155	1.28%
2023/02/08	0	9.05	0	0.00	8.97	0	156	0.01%
2023/01/17	1	9.00	0	0.00	8.92	1	153	0.65%
2023/01/10	0	9.10	0	0.00	8.95	0	154	0.01%
2023/01/09	0	9.70	0	0.00	8.97	0	156	0.00%
2023/01/06	1	8.91	0	0.00	8.92	1	156	0.64%
2022/12/30	1	9.09	0	0.00	9.10	1	159	0.63%
2022/12/29	1	9.16	1	9.05	9.06	0	158	0.00%
2022/12/28	1	9.05	0	0.00	9.05	1	157	0.63%
2022/12/16	4	8.31	0	0.00	8.33	4	127	3.13%
2022/11/09	0	9.02	0	0.00	8.77	0	172	0.00%
2022/11/07	0	9.15	0	0.00	8.70	0	173	0.01%
2022/10/31	2	8.19	0	0.00	8.31	2	214	0.93%
2022/09/22	0	10.00	0	10.90	9.80	0	373	0.00%
2022/09/21	0	10.05	0	0.00	9.94	0	372	0.00%
2022/09/16	0	0.00	0	11.00	10.00	0	375	-0.01%
2022/09/15	0	10.30	0	0.00	10.10	0	377	0.00%
2022/08/31	0	10.75	0	0.00	10.85	0	375	0.00%
2022/08/26	0	11.30	0	0.00	10.95	0	376	0.00%
2022/08/19	2	11.65	0	0.00	11.60	2	361	0.55%
2022/08/18	0	0.00	0	11.50	11.40	0	357	0.00%
2022/08/17	0	0.00	0	11.40	11.10	0	351	0.00%
2022/08/09	0	11.00	0	0.00	10.55	0	334	0.00%
2022/08/08	0	11.30	2	10.55	10.50	-2	327	-0.61%
2022/08/05	2	11.70	0	0.00	11.35	2	310	0.64%
2022/08/03	0	11.50	0	0.00	11.70	0	300	0.00%
2022/08/02	5	12.10	0	0.00	12.00	5	287	1.74%
2022/08/01	0	0.00	2	12.20	12.40	-2	274	-0.73%
2022/07/28	0	0.00	2	12.15	12.15	-2	213	-0.94%
2022/07/04	0	0.00	3	9.38	9.14	-3	162	-1.85%
2022/06/22	1	10.00	0	0.00	9.97	1	159	0.63%
2022/06/20	2	10.25	0	0.00	10.05	2	159	1.26%
2022/06/14	0	0.00	2	10.85	11.15	-2	157	-1.27%
2022/05/31	0	0.00	0.6	11.15	11.20	-0.6	172	-0.33%
2022/05/27	0	0.00	41.1	11.10	11.15	-41.1	176	-23.29%
2022/05/10	1	10.90	0	0.00	11.05	1	284	0.35%
2022/05/09	1	11.10	0	0.00	11.05	1	284	0.35%
2022/04/29	2	11.35	0	0.00	11.10	2	295	0.68%
2022/04/20	0	0.00	9	12.25	12.10	-9	308	-2.91%
2022/04/19	9	12.15	0	0.00	12.05	9	313	2.87%
2022/04/11	0	0.00	1	12.15	12.15	-1	355	-0.28%
2022/04/01	1	12.40	0	0.00	12.35	1	372	0.27%
2022/03/30	4	12.60	0	0.00	12.50	4	416	0.96%
2022/03/18	1	12.50	0	0.00	12.55	1	452	0.22%
2022/03/16	0	0.00	2	12.20	12.20	-2	463	-0.43%
2022/03/07	0	0.00	8	12.49	12.50	-8	645	-1.24%
2022/02/22	6	13.52	0	0.00	13.45	6	658	0.91%
2022/02/21	6	14.09	0	0.00	14.25	6	655	0.92%
2022/02/18	2	13.10	0	0.00	13.85	2	638	0.31%
2022/01/14	5	12.90	0	0.00	12.95	5	685	0.73%
2021/12/22	5	14.10	0	0.00	14.20	5	587	0.85%
2021/12/13	0	0.00	1	14.05	14.05	-1	559	-0.18%
2021/12/09	16	14.05	0	0.00	14.10	16	544	2.94%
2021/12/07	5	14.85	0	0.00	14.60	5	508	0.98%
2021/11/18	0	0.00	10	13.61	13.45	-10	350	-2.86%
2021/11/17	12	13.43	0	0.00	13.90	12	342	3.50%
2021/11/04	0	0.00	3	12.65	12.65	-3	340	-0.88%
2021/11/01	2	12.70	0	0.00	12.60	2	429	0.47%
2021/10/29	0	0.00	2	13.10	12.90	-2	435	-0.46%
2021/10/28	1	13.40	0	0.00	13.20	1	435	0.23%
2021/10/21	2	11.70	0	0.00	11.70	2	428	0.47%
2021/08/17	3	12.75	0	0.00	12.65	3	685	0.44%
2021/08/16	0	0.00	1	12.85	12.85	-1	681	-0.15%
2021/08/11	0	0.00	4	13.50	13.45	-4	677	-0.59%
2021/08/09	0	0.00	2	14.15	14.15	-2	679	-0.29%
2021/08/06	3	15.00	0	0.00	14.70	3	670	0.45%
2021/08/05	2	14.75	1	15.05	14.85	1	671	0.15%
2021/08/04	0	0.00	28	14.45	14.30	-28	646	-4.33%
2021/08/03	2	14.33	0	0.00	14.30	2	651	0.31%
2021/08/02	2	14.50	0	0.00	14.20	2	658	0.30%
2021/07/29	0	0.00	7	13.50	13.70	-7	653	-1.07%
2021/07/28	0	0.00	7	13.40	13.40	-7	663	-1.05%
2021/07/27	0	0.00	1	14.20	13.80	-1	675	-0.15%
2021/07/15	0	0.00	2	13.95	14.00	-2	869	-0.23%
2021/07/14	0	0.00	1	13.90	13.85	-1	872	-0.11%
2021/07/13	1	14.10	0	0.00	13.85	1	873	0.11%
2021/07/08	39	14.23	0	0.00	14.10	39	870	4.48%
2021/06/25	0	0.00	6	14.70	14.40	-6	946	-0.63%
2021/06/21	2	14.10	0	0.00	14.00	2	942	0.21%
2021/06/18	5	14.63	0	0.00	14.20	5	969	0.52%
2021/06/09	2	13.00	0	0.00	13.30	2	1,036	0.19%
2021/06/01	0	0.00	1	13.10	13.05	-1	1,040	-0.10%
2021/05/26	10	13.00	0	0.00	13.00	10	1,048	0.95%
2021/05/21	0	0.00	10	12.10	12.15	-10	1,053	-0.95%
2021/05/19	14	12.30	0	0.00	12.00	14	1,077	1.30%
2021/05/18	10	11.75	0	0.00	11.75	10	1,068	0.94%
2021/05/14	0	0.00	15	11.82	11.75	-15	1,061	-1.41%
2021/05/06	0	0.00	1	13.70	13.80	-1	989	-0.10%
2021/05/05	0	0.00	8	13.75	13.65	-8	990	-0.81%
2021/04/29	30	15.45	10	15.80	15.50	20	937	2.13%
2021/04/27	1	14.80	0	0.00	14.75	1	855	0.12%
2021/04/07	2	15.45	1	15.15	15.35	1	831	0.12%
2021/04/06	6	15.23	0	0.00	15.20	6	817	0.73%
2021/03/30	8	14.80	0	0.00	14.60	8	876	0.91%
2021/03/26	0	0.00	0.2	14.70	14.85	-0.2	866	-0.02%
2021/03/23	0	0.00	2	15.05	14.60	-2	874	-0.23%
2021/03/22	2	15.60	0	0.00	15.45	2	847	0.24%
2021/03/18	0	0.00	4	14.30	14.25	-4	789	-0.51%
2021/03/15	2	13.95	0	0.00	13.95	2	794	0.25%
2021/02/23	0	0.00	10	14.10	13.65	-10	873	-1.14%
2021/02/22	11	14.10	0	0.00	14.10	11	884	1.24%
2021/02/18	0	0.00	4	12.75	12.85	-4	890	-0.45%
2021/02/17	0	0.00	0.7	12.55	12.70	-0.7	894	-0.07%
2021/02/01	0	0.00	17.2	12.35	12.35	-17.2	909	-1.89%
2021/01/22	0	13.00	0	0.00	12.90	0	914	0.00%
2021/01/19	5	13.20	0	0.00	13.35	5	943	0.53%
2021/01/18	0	0.00	1	13.40	13.30	-1	966	-0.10%
2021/01/15	0.2	13.99	0	0.00	13.70	0.2	1,003	0.02%
2021/01/12	0	0.00	25	14.05	14.00	-25	1,103	-2.27%
2021/01/06	6	14.71	0	0.00	14.55	6	1,194	0.50%
2021/01/05	9	14.98	0	0.00	15.10	9	1,181	0.76%
2021/01/04	10	15.18	0	0.00	15.30	10	1,167	0.86%
2020/12/31	0	0.00	6	14.46	15.35	-6	1,130	-0.53%
2020/12/29	0	0.00	1	14.15	14.05	-1	1,086	-0.09%
2020/12/28	0	0.00	1	14.30	14.10	-1	1,073	-0.09%
2020/12/25	0	0.00	1	14.10	14.05	-1	1,060	-0.09%
2020/12/24	3	13.80	2	13.93	14.05	1	1,031	0.10%
2020/12/16	0	0.00	0.2	14.45	14.80	-0.2	1,041	-0.02%
2020/12/14	0	0.00	6	14.59	14.70	-6	1,091	-0.55%
2020/12/10	0	0.00	1	15.25	15.25	-1	1,071	-0.09%
2020/12/02	0	0.00	2	16.08	16.10	-2	1,054	-0.19%
2020/12/01	0	0.00	9	16.00	16.20	-9	1,061	-0.85%
2020/11/27	0	0.00	15	15.73	15.80	-15	1,047	-1.43%
2020/11/25	0	0.00	2	15.65	15.35	-2	1,049	-0.19%
2020/11/20	0	0.00	1	15.40	15.60	-1	1,053	-0.09%
2020/11/17	0	0.00	1	16.40	16.35	-1	1,111	-0.09%
2020/11/12	4	15.75	0	0.00	15.60	4	1,147	0.35%
2020/10/26	2	16.90	14	17.34	16.90	-12	1,337	-0.90%
2020/10/23	6	18.33	0	0.00	17.90	6	1,316	0.46%
2020/10/22	11	18.39	2	18.25	17.75	9	1,279	0.70%
2020/10/21	0	0.00	2	17.25	17.30	-2	1,222	-0.16%
2020/10/20	1	16.40	1	17.10	16.40	0	1,194	0.00%
2020/10/19	1	17.25	0	0.00	17.15	1	1,217	0.08%
2020/10/16	0	0.00	2	16.55	16.20	-2	1,201	-0.17%
2020/09/25	0	0.00	2	15.55	15.00	-2	1,472	-0.14%
2020/09/24	2	16.35	0	0.00	15.50	2	1,497	0.13%
2020/09/17	5	16.20	0	0.00	16.45	5	1,799	0.28%
2020/09/15	1	15.10	0	0.00	15.05	1	2,051	0.05%
2020/09/14	0	0.00	3	15.40	15.40	-3	2,082	-0.14%
2020/09/11	0	0.00	0.1	15.00	14.90	-0.1	2,081	0.00%
2020/09/10	3	15.65	0	0.00	15.35	3	2,072	0.14%
2020/09/09	0	0.00	1	15.30	15.70	-1	2,067	-0.05%
2020/09/08	4	15.30	0	0.00	15.30	4	2,067	0.19%
2020/09/04	11	15.52	0	0.00	15.40	11	2,074	0.53%
2020/09/03	3	16.27	0	0.00	16.05	3	2,059	0.15%
2020/08/26	0	0.00	1	16.90	16.80	-1	2,052	-0.05%
2020/08/25	6	17.56	0	0.00	17.20	6	2,046	0.29%
2020/08/10	3	20.17	0	0.00	19.85	3	1,938	0.15%
2020/08/07	2	18.98	1	19.25	19.70	1	1,967	0.05%
2020/08/06	5	19.60	9	20.89	20.90	-4	1,957	-0.20%
2020/08/04	5	16.64	1	17.30	17.30	4	1,880	0.21%
2020/08/03	5	15.50	0	0.00	15.75	5	1,859	0.27%
2020/07/29	0	0.00	2	13.70	13.90	-2	1,839	-0.11%
2020/07/28	1	12.60	0	0.00	12.65	1	1,832	0.05%
2020/07/27	1	13.95	0	0.00	14.00	1	1,830	0.05%
2020/07/23	8	15.39	0	0.00	15.60	8	1,820	0.44%
2020/07/10	0	0.00	1	27.20	28.00	-1	1,693	-0.06%
2020/07/09	1	28.80	2	28.90	28.80	-1	1,658	-0.06%
2020/07/08	16	24.78	2	26.80	26.80	14	1,610	0.87%
2020/07/07	15	24.50	39	24.93	25.20	-24	1,564	-1.53%
2020/07/06	0	0.00	10	22.95	22.95	-10	1,445	-0.69%
2020/07/03	11	20.90	10	20.90	20.90	1	1,433	0.07%
2020/07/02	5	18.94	25	19.00	19.00	-20	1,396	-1.43%
2020/07/01	2	17.00	0	0.00	17.30	2	1,335	0.15%
2020/06/30	0	0.00	1	14.65	15.75	-1	1,231	-0.08%
2020/06/29	15	15.10	16	15.10	15.10	-1	1,132	-0.09%
2020/06/24	0	0.00	1	13.50	13.75	-1	1,020	-0.10%
2020/06/23	19	14.38	5.3	14.88	13.70	13.7	958	1.43%
2020/06/22	2	13.60	0	0.00	13.60	2	691	0.29%
2020/06/08	0	0.00	2	11.20	11.50	-2	648	-0.31%
2020/06/05	2	11.50	0	0.00	11.50	2	640	0.31%
2020/06/01	2	11.05	0	0.00	11.20	2	624	0.32%
2020/05/29	5	11.00	0	0.00	10.95	5	619	0.81%
2020/05/28	5	10.85	1	11.35	11.25	4	615	0.65%
2020/05/27	0	0.00	0.8	11.30	11.30	-0.8	593	-0.13%
2020/05/26	10	10.33	0	0.00	10.30	10	575	1.74%
2020/05/25	10	10.68	0	0.00	10.60	10	571	1.75%
2020/05/22	10	10.80	0	0.00	11.00	10	574	1.74%
2020/05/21	20	11.23	0	0.00	11.30	20	574	3.48%
2020/05/18	0	0.00	1	10.00	10.10	-1	560	-0.18%
2020/05/15	11	10.74	0	0.00	10.60	11	543	2.02%
2020/05/14	1	12.00	2	11.80	11.75	-1	522	-0.19%
2020/04/21	10	8.45	0	0.00	8.10	10	487	2.05%
2020/04/17	10	8.90	0	0.00	8.75	10	497	2.01%
2020/04/15	10	8.40	0	0.00	8.70	10	509	1.96%
2020/04/14	10	8.05	0	0.00	8.05	10	519	1.93%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/10	0	0.00	10	11.20	11.45	-10	743	-1.35%
2020/03/06	2	12.10	0	0.00	12.05	2	769	0.26%
2020/02/26	0	0.00	24	12.10	12.05	-24	812	-2.96%
2020/02/25	0	0.00	56	11.80	12.30	-56	829	-6.75%
2020/02/10	0	0.00	4	11.90	12.00	-4	864	-0.46%
2020/02/05	4	12.05	0	0.00	12.00	4	861	0.46%
2020/01/14	20	14.38	0	0.00	14.30	20	770	2.60%
2020/01/13	40	14.64	0	0.00	14.50	40	762	5.25%
2020/01/10	10	14.95	0	0.00	14.80	10	753	1.33%
2020/01/09	20	14.73	6	14.58	14.70	14	737	1.90%
2020/01/08	0	0.00	1	14.10	14.40	-1	723	-0.14%
2020/01/06	4	14.05	0	0.00	14.05	4	684	0.58%
2020/01/03	2	14.78	4	15.06	14.55	-2	659	-0.30%
2019/12/30	0	0.00	1	15.20	16.25	-1	579	-0.17%
2019/12/20	1	13.85	0	0.00	13.80	1	501	0.20%
2019/12/18	2	13.90	0	0.00	13.65	2	494	0.40%
2019/12/16	3	14.50	0	0.00	14.45	3	473	0.63%
2019/12/13	0	0.00	3	15.30	15.05	-3	464	-0.65%
2019/12/12	0	0.00	1	15.65	15.75	-1	457	-0.21%
2019/12/11	3	15.75	0	0.00	15.70	3	455	0.66%
2019/12/09	0	0.00	2	16.05	15.90	-2	450	-0.44%
2019/12/06	2	16.35	0	0.00	15.95	2	449	0.44%
2019/11/25	0	15.60	0	0.00	15.70	0	315	0.00%
2019/11/21	0	0.00	3	15.35	16.25	-3	287	-1.04%
2019/11/04	0	0.00	1	11.95	11.90	-1	227	-0.44%
2019/10/31	1	12.20	0	0.00	12.30	1	219	0.46%
2019/10/28	2	11.10	0	0.00	11.25	2	202	0.99%
2019/10/25	3	11.25	0	0.00	11.30	3	202	1.48%
2019/07/24	0	0.00	1	12.50	12.50	-1	596	-0.17%
2019/07/23	0	0.00	10	12.65	12.60	-10	603	-1.66%
2019/07/22	0	0.00	13	12.70	12.70	-13	613	-2.12%
2019/07/15	0	0.00	2	13.00	13.20	-2	642	-0.31%
2019/07/12	0	0.00	6	12.96	12.85	-6	657	-0.91%
2019/07/11	0	0.00	2	12.85	13.20	-2	675	-0.30%
2019/07/10	1	14.10	0	0.00	14.00	1	687	0.15%
2019/07/01	1	13.40	0	0.00	13.30	1	1,003	0.10%
2019/05/31	0	0.00	4	14.98	14.90	-4	1,262	-0.32%
2019/05/30	1	15.20	0	0.00	15.20	1	1,354	0.07%
2019/05/23	2	15.15	0	0.00	15.15	2	1,444	0.14%
2019/05/22	5	15.37	0	0.00	15.15	5	1,443	0.35%
2019/05/17	5	15.09	0	0.00	14.55	5	1,431	0.35%
2019/05/15	2	15.40	0	0.00	15.10	2	1,426	0.14%
2019/05/13	11	14.58	0	0.00	14.50	11	1,412	0.78%
2019/04/30	1	14.25	0	0.00	14.60	1	1,325	0.08%
2019/04/09	0	0.00	1	15.40	15.45	-1	1,137	-0.09%
2019/03/22	0	0.00	1	13.95	13.85	-1	898	-0.11%
2019/03/20	1	14.35	0	0.00	14.30	1	865	0.12%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/08	0	0.00	2	13.65	13.95	-2	768	-0.26%
2019/03/07	3	14.37	11	13.68	13.95	-8	740	-1.08%
2019/03/06	5	14.00	0	0.00	14.10	5	699	0.72%
2019/03/05	6	14.85	8	14.08	14.90	-2	655	-0.31%
2019/03/04	7	13.44	0	0.00	13.60	7	558	1.25%
2019/01/02	0	0.00	1	10.20	10.10	-1	284	-0.35%
2018/12/28	1	10.50	3	10.42	10.50	-2	265	-0.75%
2018/12/24	2	10.85	0	0.00	10.85	2	182	1.10%
2018/12/21	0	0.00	1	10.85	10.95	-1	179	-0.56%
2018/09/10	7	14.91	0	0.00	13.65	7	304	2.30%
2018/09/04	1	15.50	0	0.00	15.45	1	295	0.34%
2018/08/20	1	16.20	0	0.00	16.20	1	281	0.36%
2018/08/17	0	0.00	5	16.70	16.70	-5	283	-1.76%
2018/08/16	0	0.00	1	16.80	16.70	-1	279	-0.36%
2018/08/14	5	15.00	0	0.00	15.30	5	255	1.96%
2018/08/13	1	13.80	0	0.00	13.95	1	245	0.41%
2018/08/08	0	0.00	1	17.35	16.85	-1	216	-0.46%
2018/08/06	1	14.25	0	0.00	14.40	1	168	0.59%
2018/08/03	1	14.50	0	0.00	14.50	1	166	0.60%
2018/08/02	0	0.00	5	14.55	14.40	-5	163	-3.06%
2018/08/01	1	14.80	15	14.58	14.85	-14	157	-8.86%
2018/07/31	0	0.00	12	14.47	14.60	-12	181	-6.60%
2018/07/25	2	10.95	0	0.00	10.90	2	154	1.29%
2018/07/24	3	10.85	0	0.00	11.00	3	154	1.94%
2018/07/23	3	11.20	0	0.00	11.10	3	153	1.95%
2018/07/20	6	11.35	0	0.00	11.30	6	153	3.90%
2018/07/19	1	11.50	0	0.00	11.50	1	154	0.65%
2018/07/18	0	0.00	7	11.45	11.60	-7	155	-4.50%
2018/07/16	0	0.00	5	11.35	11.25	-5	155	-3.22%
2018/07/06	1	10.95	0	0.00	11.05	1	154	0.65%
2018/06/27	1	11.20	0	0.00	11.20	1	163	0.61%
2018/06/25	5	12.20	0	0.00	12.20	5	163	3.05%
2018/06/22	10	10.80	0	0.00	11.60	10	160	6.24%
2018/06/21	2	10.55	0	0.00	10.55	2	155	1.28%
2018/06/14	2	10.90	0	0.00	10.80	2	161	1.24%
2018/06/13	4	10.90	0	0.00	10.95	4	161	2.47%
2018/06/04	1	10.90	0	0.00	11.00	1	160	0.62%
2018/06/01	3	10.70	0	0.00	10.80	3	163	1.83%
2018/05/25	0	0.00	2	12.10	10.80	-2	147	-1.36%
2018/05/15	0	0.00	2	12.75	12.60	-2	166	-1.20%
2018/05/08	4	13.83	2	13.85	13.60	2	287	0.70%
2018/05/07	2	13.53	1	13.50	13.80	1	289	0.34%
2018/04/30	2	14.25	0	0.00	14.25	2	383	0.52%
2018/04/25	0	0.00	2	14.05	14.30	-2	389	-0.51%
2018/04/23	0	0.00	6	15.20	15.20	-6	392	-1.53%
2018/03/27	3	15.85	0	0.00	16.10	3	554	0.54%
2018/03/26	2	15.90	0	0.00	15.85	2	569	0.35%
2018/03/22	2	16.05	0	0.00	16.00	2	577	0.35%
2018/03/15	3	16.00	0	0.00	16.00	3	702	0.43%
2018/02/01	0	0.00	5	18.95	18.65	-5	655	-0.76%
2018/01/31	5	19.30	0	0.00	18.80	5	643	0.78%
2018/01/29	0	0.00	5	19.00	19.50	-5	525	-0.95%