泰碩 (3338)-元大-崇德券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股▼1.48%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	70.50	0	0.00	71.20	0.1	5,090	0.00%
2024/05/09	0	0.00	0.2	73.80	72.20	-0.2	5,077	0.00%
2024/05/08	0	0.00	2	73.50	73.50	-2	5,054	-0.04%
2024/05/07	1	73.50	4	74.50	74.10	-3	5,125	-0.06%
2024/05/06	2	74.45	2	74.85	72.80	0	5,077	0.00%
2024/05/03	1	73.00	0	0.00	72.10	1	4,991	0.02%
2024/05/02	1	75.00	1	73.50	73.50	0	4,925	0.00%
2024/04/30	3	74.67	12	74.78	74.10	-9	4,853	-0.19%
2024/04/29	17.2	74.26	18.1	73.97	73.80	-1	4,780	-0.02%
2024/04/26	10	72.08	5.1	73.10	70.50	4.9	4,646	0.11%
2024/04/25	8.1	73.30	4	73.70	72.60	4.1	4,455	0.09%
2024/04/24	1	69.50	5.2	72.68	73.30	-4.2	4,192	-0.10%
2024/04/22	0	0.00	1	64.80	64.80	-1	4,080	-0.02%
2024/04/18	1	70.50	1	69.20	70.10	0	4,021	0.00%
2024/04/17	4	69.35	3	69.07	69.20	1	3,961	0.03%
2024/04/12	1	68.80	0	0.00	68.80	1	3,905	0.03%
2024/04/10	2	69.30	3	69.43	68.90	-1	4,013	-0.02%
2024/04/09	1	70.30	0.1	70.00	70.50	0.9	4,009	0.02%
2024/04/08	1	66.30	0	66.40	65.80	1	3,965	0.03%
2024/03/28	0.1	65.00	0	0.00	64.70	0.1	4,449	0.00%
2024/03/27	0	0.00	0	65.30	65.40	0	4,455	0.00%
2024/03/26	2	65.70	0	0.00	65.30	2	4,443	0.05%
2024/03/25	0	0.00	4	67.00	67.30	-4	4,406	-0.09%
2024/03/22	2.1	65.36	0	0.00	65.70	2.1	4,392	0.05%
2024/03/21	0	66.90	0	0.00	66.20	0	4,376	0.00%
2024/03/20	2	66.75	0	0.00	66.00	2	4,370	0.05%
2024/03/19	2	68.15	0	0.00	67.50	2	4,349	0.05%
2024/03/18	1	68.00	0.1	68.50	68.90	0.9	4,375	0.02%
2024/03/15	1.1	68.44	0.3	67.73	67.60	0.9	4,498	0.02%
2024/03/13	0.2	69.18	10	71.33	71.00	-9.8	4,425	-0.22%
2024/03/12	5	71.46	6	71.32	72.40	-1	4,272	-0.02%
2024/03/11	1	68.77	10	68.76	68.70	-9	4,134	-0.22%
2024/03/08	11.2	73.07	10.5	72.28	70.80	0.7	4,020	0.02%
2024/03/07	85.1	77.77	54	78.75	76.10	31.2	3,727	0.84%
2024/03/06	14	71.92	29.1	73.17	73.20	-15.1	3,062	-0.49%
2024/03/05	12.1	66.97	11	66.66	66.60	1.1	2,854	0.04%
2024/03/04	12	68.84	15	67.69	67.50	-3	2,823	-0.11%
2024/03/01	1	67.70	17	68.01	68.00	-16	2,698	-0.59%
2024/02/29	13.1	66.40	0	0.00	66.50	13.1	2,608	0.50%
2024/02/27	0	0.00	1	65.60	65.70	-1	2,572	-0.04%
2024/02/23	1.1	64.07	0	0.00	64.00	1.1	2,558	0.04%
2024/02/22	20	66.75	6	66.20	66.10	14	2,545	0.55%
2024/02/21	1	65.90	0	0.00	65.20	1	2,529	0.04%
2024/02/19	12.1	67.49	11	66.10	66.10	1.1	2,493	0.04%
2024/02/16	15	66.60	11.1	67.30	67.30	4	2,461	0.16%
2024/02/15	1	63.30	1	64.60	65.50	0	2,388	0.00%
2024/02/05	21.1	66.09	20	64.80	64.60	1.1	2,349	0.05%
2024/02/02	4	65.98	8.1	66.41	66.50	-4.1	2,301	-0.18%
2024/02/01	1	64.30	1	64.50	64.40	0	2,132	0.00%
2024/01/31	0	0.00	2	63.30	63.70	-2	2,134	-0.09%
2024/01/30	3	64.00	3	65.00	64.00	0	2,143	0.00%
2024/01/29	2	61.70	2	63.20	63.10	0	2,064	0.00%
2024/01/26	1	61.00	1	61.20	61.00	0	2,064	0.00%
2024/01/25	2	61.85	0	0.00	61.80	2	2,134	0.09%
2024/01/24	0.1	63.20	8	62.81	62.60	-8	2,267	-0.35%
2024/01/23	0.1	62.78	1	62.60	63.00	-0.9	2,302	-0.04%
2024/01/22	2	63.35	0	0.00	63.60	2	2,289	0.09%
2024/01/19	2	61.35	0	0.00	61.60	2	2,258	0.09%
2024/01/17	0	61.90	0	0.00	60.80	0	2,247	0.00%
2024/01/16	1.1	61.60	1	61.50	61.60	0.1	2,236	0.00%
2024/01/15	0	62.30	1	62.20	62.00	-1	2,233	-0.04%
2024/01/12	1	60.90	0	0.00	60.50	1	2,228	0.04%
2024/01/11	3	60.63	1	61.50	61.50	2	2,221	0.09%
2024/01/10	2	61.00	0	0.00	60.00	2	2,220	0.09%
2024/01/09	2	61.90	1	62.80	60.90	1	2,213	0.05%
2024/01/08	1	62.20	0	0.00	62.00	1	2,202	0.05%
2024/01/04	2	66.70	2	63.75	64.00	0	2,177	0.00%
2024/01/02	2	66.00	3	65.93	67.30	-1	2,062	-0.05%
2023/12/29	0	0.00	11	67.52	67.20	-11	1,996	-0.55%
2023/12/28	13	67.02	11	67.17	67.10	2	1,884	0.11%
2023/12/27	6	64.08	26	63.63	64.50	-20	1,600	-1.25%
2023/12/26	2	60.10	0	0.00	60.10	2	1,548	0.13%
2023/12/25	3	60.60	3	61.20	60.10	0	1,589	0.00%
2023/12/22	4	60.10	0	0.00	60.80	4	1,621	0.25%
2023/12/19	0	0.00	5	58.04	58.30	-5	1,837	-0.27%
2023/12/14	1	62.30	5	62.50	62.50	-4	2,065	-0.19%
2023/12/13	0	0.00	2	63.10	62.00	-2	2,071	-0.10%
2023/12/12	13	64.65	7	64.66	61.60	6	2,069	0.29%
2023/12/11	0	0.00	3	62.03	62.20	-3	2,006	-0.15%
2023/12/07	0	0.00	8	61.10	61.20	-8	2,022	-0.40%
2023/12/06	13	60.72	0	0.00	60.10	13	2,064	0.63%
2023/12/04	1	61.60	1	61.80	61.50	0	2,315	0.00%
2023/12/01	3	62.27	0	0.00	61.30	3	2,334	0.13%
2023/11/30	0	0.00	1	61.10	61.20	-1	2,348	-0.04%
2023/11/28	2	59.90	2	59.60	60.30	0	2,507	0.00%
2023/11/24	2.3	59.04	0	0.00	58.60	2.3	2,601	0.09%
2023/11/22	0	0.00	1	60.80	60.80	-1	2,615	-0.04%
2023/11/20	0	0.00	1	60.60	60.70	-1	2,662	-0.04%
2023/11/17	0	0.00	1	60.20	59.50	-1	2,674	-0.04%
2023/11/15	5	60.58	0	0.00	59.60	5	2,855	0.18%
2023/11/09	2	60.30	0	0.00	60.40	2	3,096	0.06%
2023/11/08	0	0.00	1	60.40	59.50	-1	3,099	-0.03%
2023/11/07	1	59.50	0	0.00	59.50	1	3,136	0.03%
2023/11/02	1	59.50	1	59.40	59.40	0	3,210	0.00%
2023/11/01	13	57.67	13	58.55	56.50	0	3,215	0.00%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	0.1	54.50	54.50	-0.1	3,201	0.00%
2023/10/24	2	54.50	0	0.00	54.70	2	3,748	0.05%
2023/10/17	0	0.00	1	55.60	55.50	-1	5,824	-0.02%
2023/10/12	1	58.00	0	0.00	58.00	1	6,550	0.02%
2023/10/11	1	56.80	0	0.00	56.80	1	6,643	0.02%
2023/10/06	1	59.50	0	0.00	59.50	1	6,668	0.01%
2023/10/03	4	63.60	4	62.18	62.00	0	6,624	0.00%
2023/10/02	1	63.60	2	64.00	63.90	-1	6,588	-0.02%
2023/09/28	3	62.93	1	63.40	62.40	2	6,554	0.03%
2023/09/27	1	62.50	0	0.00	63.30	1	6,525	0.02%
2023/09/26	3	63.67	2	64.60	61.70	1	6,537	0.02%
2023/09/22	1	63.90	0	0.00	64.60	1	6,412	0.02%
2023/09/21	10	63.75	13	63.92	64.00	-3	6,325	-0.05%
2023/09/20	5	63.90	5	62.76	61.90	0	6,229	0.00%
2023/09/19	6	61.45	0	0.00	61.20	6	6,088	0.10%
2023/09/18	0	0.00	1	62.60	62.90	-1	6,075	-0.02%
2023/09/15	2	64.20	2	64.60	64.00	0	6,063	0.00%
2023/09/14	2	63.30	3	63.73	64.50	-1	6,016	-0.02%
2023/09/11	0.1	60.00	2	61.50	60.80	-1.9	5,902	-0.03%
2023/09/08	13.2	64.02	8	63.46	63.60	5.2	5,850	0.09%
2023/09/07	11	61.99	16	63.29	63.70	-5	5,731	-0.09%
2023/09/05	4	60.50	3	60.13	61.20	1	5,589	0.02%
2023/09/04	8	61.69	9	61.66	61.70	-1	5,585	-0.02%
2023/08/31	0	0.00	2	59.00	58.90	-2	5,493	-0.04%
2023/08/30	3	59.30	5	59.00	59.20	-2	5,485	-0.04%
2023/08/28	2	56.20	0	0.00	56.40	2	5,445	0.04%
2023/08/25	1	58.50	0	0.00	57.40	1	5,449	0.02%
2023/08/24	17	59.99	14	60.03	59.10	3	5,458	0.05%
2023/08/23	2	58.50	2	58.95	58.50	0	5,453	0.00%
2023/08/22	5	59.54	1	61.70	58.70	4	5,453	0.07%
2023/08/21	6	59.97	14	60.26	60.10	-8	5,375	-0.15%
2023/08/18	10	58.90	1	58.70	58.50	9	5,322	0.17%
2023/08/17	4	61.10	0	0.00	61.50	4	5,252	0.08%
2023/08/16	0	0.00	2	57.00	57.70	-2	5,115	-0.04%
2023/08/15	3	56.93	2	56.60	56.20	1	5,068	0.02%
2023/08/14	1	56.70	0	0.00	55.70	1	5,051	0.02%
2023/08/11	2	59.15	0	0.00	57.70	2	5,027	0.04%
2023/08/10	0.2	57.10	3	58.20	57.10	-2.8	4,973	-0.06%
2023/08/09	0.1	60.70	0	0.00	60.30	0.1	4,930	0.00%
2023/08/08	1.1	61.40	2	61.60	62.10	-1	4,893	-0.02%
2023/08/07	9	63.09	7	63.09	63.80	2	4,845	0.04%
2023/08/04	3	61.80	2	62.60	62.80	1	4,785	0.02%
2023/08/02	0.1	63.30	8	63.16	61.80	-7.9	4,774	-0.17%
2023/08/01	0	66.30	2	66.35	66.30	-2	4,756	-0.04%
2023/07/31	1.3	68.02	5	69.06	68.10	-3.7	4,908	-0.08%
2023/07/28	2	70.00	2	70.05	70.70	0	4,807	0.00%
2023/07/27	11	73.73	14	73.53	71.60	-3	4,702	-0.06%
2023/07/26	10	73.69	6.1	72.83	71.10	4	4,455	0.09%
2023/07/25	30	76.32	79.1	76.09	74.20	-49.1	4,307	-1.14%
2023/07/24	118.1	75.67	74.1	75.26	76.10	44	3,872	1.14%	大買/
2023/07/21	38	68.36	80	69.96	70.90	-42	3,203	-1.31%
2023/07/20	0	0.00	12	63.78	64.50	-12	2,530	-0.47%
2023/07/19	2.1	57.90	0	0.00	58.70	2.1	2,430	0.09%
2023/07/18	21	59.01	11	58.37	60.00	10	2,310	0.43%
2023/07/17	9	58.28	11	58.42	57.90	-2	2,023	-0.10%
2023/07/14	3	52.90	5	53.74	55.10	-2	1,750	-0.11%
2023/07/13	6	50.95	5	51.30	50.10	1	1,678	0.06%
2023/07/10	0	0.00	16	47.61	47.70	-16	1,702	-0.94%
2023/07/05	1	49.00	0	0.00	49.00	1	1,759	0.06%
2023/07/04	17	50.22	2	50.30	50.10	15	1,771	0.85%
2023/07/03	5	48.32	3	48.50	48.35	2	1,744	0.11%
2023/06/29	1	46.25	0	0.00	45.95	1	1,783	0.06%
2023/06/28	0	47.00	0	0.00	45.95	0	1,898	0.00%
2023/06/21	2	49.65	0	0.00	49.70	2	2,131	0.09%
2023/06/20	1	48.75	0	0.00	48.75	1	2,257	0.04%
2023/06/19	1	48.85	1	48.60	48.80	0	2,306	0.00%
2023/06/16	1	48.35	0	0.00	48.15	1	2,301	0.04%
2023/06/15	1	49.05	0	0.00	48.70	1	2,294	0.04%
2023/06/13	3	50.50	3	50.20	49.85	0	2,275	0.00%
2023/06/12	0	0.00	5	51.40	49.95	-5	2,265	-0.22%
2023/06/09	0	0.00	3	50.80	51.10	-3	2,250	-0.13%
2023/06/07	1	51.70	0	0.00	51.90	1	2,156	0.05%
2023/06/06	2	49.80	2	49.85	50.10	0	2,107	0.00%
2023/06/05	1.1	50.88	1	51.30	51.40	0.1	2,079	0.00%
2023/06/02	1	50.00	0	0.00	50.30	1	2,042	0.05%
2023/05/31	5	50.40	0	0.00	50.00	5	2,009	0.25%
2023/05/30	2	49.85	0	49.00	49.85	2	1,993	0.10%
2023/05/29	2	49.23	4	49.49	49.45	-2	1,965	-0.10%
2023/05/26	0.1	48.00	18	48.34	48.25	-18	1,915	-0.94%
2023/05/25	2	47.80	1	48.60	47.90	1	1,888	0.05%
2023/05/24	1	46.85	0	0.00	46.90	1	1,832	0.05%
2023/05/22	6	46.98	0	0.00	46.85	6	1,830	0.33%
2023/05/19	2	46.30	3	46.25	46.55	-1	1,830	-0.05%
2023/05/09	1	48.80	5	47.05	46.55	-4	1,771	-0.23%
2023/05/08	5	49.20	5	49.45	48.20	0	1,709	0.00%
2023/05/05	20	49.86	15	50.56	49.25	5	1,625	0.31%
2023/05/04	5	48.25	0	0.00	47.80	5	1,422	0.35%
2023/05/02	0	0.00	0	47.65	47.85	0	1,385	0.00%
2023/04/28	1	46.70	2	47.25	47.80	-1	1,366	-0.07%
2023/04/27	1	47.25	1	44.50	46.90	0	1,334	0.00%
2023/04/26	2	44.48	1	44.30	44.70	1	1,294	0.08%
2023/04/21	0	0.00	5	43.67	43.50	-5	1,264	-0.40%
2023/04/18	5	48.84	2	48.60	47.70	3	1,186	0.25%
2023/04/17	1	48.20	0	48.05	48.30	1	1,152	0.09%
2023/04/13	0	0.00	0	47.90	47.40	0	1,063	0.00%
2023/04/12	0	0.00	2	47.55	47.60	-2	1,029	-0.19%
2023/04/11	5	47.43	0	47.15	47.05	5	995	0.50%
2023/04/07	1	46.20	0	0.00	46.10	1	950	0.11%
2023/04/06	0	0.00	1	47.30	47.30	-1	921	-0.11%
2023/03/30	1	48.75	7	48.59	47.00	-6	875	-0.68%
2023/03/29	5	48.03	4	48.35	47.30	1	815	0.12%
2023/03/28	15	47.50	12	48.02	45.25	3	700	0.43%
2023/03/27	1	46.05	3	46.35	46.85	-2	549	-0.36%
2023/03/24	0	0.00	1	42.60	42.60	-1	461	-0.22%
2023/03/23	8	43.44	21	43.87	43.60	-13	431	-3.01%
2023/03/22	5	40.37	15	41.17	41.40	-10	291	-3.43%
2023/03/17	0	36.35	0	0.00	36.25	0	234	0.00%
2023/03/16	0	0.00	2	35.85	35.70	-2	232	-0.86%
2023/03/06	0	38.20	0	0.00	37.75	0	218	0.00%
2023/03/03	0	0.00	2	37.80	37.80	-2	213	-0.93%
2023/03/02	5	37.73	0	0.00	37.25	5	209	2.39%
2023/03/01	0	35.55	0	0.00	36.10	0	194	0.00%
2023/02/23	1	36.10	0	0.00	36.20	1	189	0.53%
2023/02/20	7	36.61	0	0.00	36.50	7	183	3.81%
2023/02/17	4	35.84	0	0.00	35.90	4	175	2.28%
2023/02/16	2	34.93	0	0.00	35.15	2	170	1.17%
2023/02/08	2	34.50	0	0.00	34.50	2	159	1.26%
2023/02/02	1	34.30	0	0.00	34.30	1	152	0.66%
2023/02/01	1	33.40	1	33.30	33.95	0	149	0.00%
2023/01/09	0	32.45	0	0.00	32.50	0	157	0.00%
2022/11/17	1	33.85	0	0.00	34.35	1	176	0.57%
2022/11/08	1	33.80	0	0.00	33.00	1	189	0.53%
2022/10/27	1	30.90	0	0.00	30.95	1	199	0.50%
2022/10/18	1	30.90	0	0.00	30.90	1	203	0.49%
2022/10/13	1	30.00	0	0.00	30.00	1	205	0.49%
2022/10/12	1	31.55	0	0.00	31.15	1	205	0.49%
2022/08/23	0	0.00	0.1	42.02	42.20	-0.1	315	-0.04%
2022/08/19	0.1	43.37	0	0.00	43.50	0.1	315	0.04%
2022/08/15	1	41.90	0	0.00	42.00	1	310	0.32%
2022/08/01	2	41.83	0	0.00	41.75	2	316	0.63%
2022/07/15	3	39.55	3	40.00	39.25	0	334	0.00%
2022/07/08	0	0.00	6	38.55	38.60	-6	352	-1.70%
2022/07/06	0	0.00	1	36.65	35.75	-1	357	-0.28%
2022/07/05	1	36.00	0	0.00	35.65	1	354	0.28%
2022/07/01	0	0.00	8	34.64	33.15	-8	330	-2.42%
2022/06/22	1	37.00	0	0.00	37.20	1	377	0.27%
2022/06/20	0	0.00	1	39.30	38.35	-1	383	-0.26%
2022/06/10	1	44.60	0	0.00	45.30	1	409	0.24%
2022/05/27	1	42.85	0	0.00	42.85	1	567	0.18%
2022/05/25	0	0.00	2	43.30	43.40	-2	590	-0.34%
2022/05/23	2	44.05	2	44.50	42.80	0	635	0.00%
2022/05/20	2	42.65	0	0.00	42.85	2	664	0.30%
2022/05/19	1	42.90	0	0.00	42.60	1	684	0.15%
2022/05/17	1	42.95	0	0.00	43.30	1	831	0.12%
2022/05/13	0	0.00	3.1	41.47	41.70	-3.1	871	-0.36%
2022/05/11	0	0.00	0	42.50	42.05	0	983	0.00%
2022/05/05	2	44.68	0	0.00	44.95	2	1,771	0.11%
2022/04/29	0	0.00	1	43.80	43.65	-1	1,842	-0.05%
2022/04/19	1	46.90	0	0.00	46.90	1	2,297	0.04%
2022/04/18	2	46.95	0	0.00	45.85	2	2,305	0.09%
2022/04/15	1	48.60	4	47.85	47.15	-3	2,321	-0.13%
2022/04/13	1	50.20	0	0.00	50.00	1	2,338	0.04%
2022/04/11	7	51.57	0	0.00	51.10	7	2,371	0.30%
2022/03/31	2	54.20	1	53.70	53.90	1	2,422	0.04%
2022/03/25	1	52.00	0	0.00	51.80	1	2,511	0.04%
2022/03/23	1	52.80	2	53.30	53.00	-1	2,525	-0.04%
2022/03/22	2	52.20	0	0.00	52.30	2	2,526	0.08%
2022/03/17	0	0.00	2	53.10	53.20	-2	2,578	-0.08%
2022/03/15	2	51.60	0	0.00	51.50	2	2,616	0.08%
2022/03/11	0	0.00	1	54.00	53.20	-1	2,767	-0.04%
2022/03/07	1	51.90	0	0.00	52.80	1	3,406	0.03%
2022/03/04	1	57.50	1	56.90	55.40	0	3,446	0.00%
2022/02/25	0	53.00	0	0.00	53.60	0	3,898	0.00%
2022/02/24	0	0.00	4	52.85	52.60	-4	4,031	-0.10%
2022/02/23	1	55.60	0	0.00	55.80	1	4,017	0.02%
2022/02/21	1	56.70	0	0.00	56.60	1	3,997	0.03%
2022/02/17	3	58.83	2	56.70	57.90	1	3,961	0.03%
2022/02/16	0	0.00	3	55.73	55.40	-3	3,851	-0.08%
2022/02/15	4.1	55.72	1	56.40	55.20	3.1	3,873	0.08%
2022/02/14	2	56.10	2.1	55.86	55.50	-0.1	3,910	0.00%
2022/02/11	4	59.30	0	0.00	59.00	4	3,864	0.10%
2022/02/10	4	60.25	1	59.40	60.30	3	3,806	0.08%
2022/02/09	1	61.70	1	59.80	61.20	0	3,670	0.00%
2022/02/08	21.1	59.89	21	61.06	60.60	0.1	3,523	0.00%
2022/02/07	5	57.22	3	55.53	58.60	2	3,143	0.06%
2022/01/25	1	52.90	0	0.00	52.00	1	2,990	0.03%
2022/01/24	4	51.70	3	51.90	53.70	1	2,971	0.03%
2022/01/20	0	0.00	10	57.85	57.30	-10	2,859	-0.35%
2022/01/19	11	56.15	10	56.60	58.10	1	2,699	0.04%
2022/01/12	0	0.00	1	52.70	51.80	-1	2,468	-0.04%
2022/01/10	1	54.70	1	54.00	54.00	0	2,441	0.00%
2022/01/05	1	54.90	5	54.70	54.80	-4	2,383	-0.17%
2022/01/04	5	56.50	0	0.00	56.50	5	2,360	0.21%
2022/01/03	0	0.00	1	56.00	55.40	-1	2,334	-0.04%
2021/12/30	0	0.00	1	54.10	54.90	-1	2,313	-0.04%
2021/12/29	2	54.45	0	0.00	54.80	2	2,304	0.09%
2021/12/27	0	53.80	0	0.00	53.70	0	2,275	0.00%
2021/12/24	1	55.50	0	0.00	54.70	1	2,266	0.04%
2021/12/23	1	54.70	0	0.00	55.50	1	2,210	0.05%
2021/12/22	0	0.00	2	53.20	52.60	-2	2,156	-0.09%
2021/12/21	2	52.40	0	0.00	52.40	2	2,151	0.09%
2021/12/16	2	53.00	2	53.30	52.90	0	2,116	0.00%
2021/12/15	0	53.07	0.1	53.20	52.90	0	2,108	0.00%
2021/12/14	5	55.59	5	53.00	52.70	0	2,094	0.00%
2021/12/13	5	54.50	5	55.30	55.80	0	2,064	0.00%
2021/12/10	2	54.65	0	0.00	54.50	2	2,037	0.10%
2021/12/09	4	55.05	3	54.10	54.30	1	2,018	0.05%
2021/12/08	5	55.18	7	54.71	54.90	-2	1,982	-0.10%
2021/12/07	2	54.85	0	0.00	54.00	2	1,929	0.10%
2021/12/06	7	60.66	6	60.62	58.20	1	1,817	0.06%
2021/12/03	3.1	59.59	2	60.10	59.60	1.1	1,681	0.06%
2021/12/02	6	57.67	6	59.03	62.20	0	1,365	0.00%
2021/11/29	1	54.00	1	54.30	54.00	0	1,067	0.00%
2021/11/25	1	57.60	1	57.60	57.60	0	944	0.00%
2021/11/24	4	59.35	3	58.07	57.80	1	841	0.12%
2021/11/23	1	56.10	19	55.23	56.10	-18	527	-3.41%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	4	45.73	0	0.00	46.40	4	365	1.10%
2021/11/15	1	44.95	1	44.50	44.60	0	331	0.00%
2021/11/11	1	44.75	3	44.57	46.60	-2	285	-0.70%
2021/11/10	1	42.75	0	0.00	42.40	1	224	0.44%
2021/10/22	1	39.90	1	40.10	40.10	0	247	0.00%
2021/10/13	1	36.60	0	0.00	36.90	1	289	0.35%
2021/10/04	1	38.10	0	0.00	37.00	1	338	0.30%
2021/09/29	0	0.00	1	40.80	40.60	-1	360	-0.28%
2021/09/28	1	42.75	0	0.00	42.05	1	362	0.28%
2021/09/06	1	42.80	0	0.00	42.10	1	585	0.17%
2021/08/18	0	0.00	1	43.20	44.10	-1	648	-0.15%
2021/07/23	0	0.00	1	52.50	52.10	-1	774	-0.13%
2021/07/21	1	53.00	1	52.70	52.10	0	788	0.00%
2021/07/16	0	0.00	1	54.90	54.30	-1	811	-0.12%
2021/07/15	1	54.10	0	0.00	53.90	1	805	0.12%
2021/06/29	0	0.00	4	51.80	51.60	-4	1,028	-0.39%
2021/06/28	0	0.00	5	51.90	52.40	-5	1,131	-0.44%
2021/06/21	6	55.37	2	54.90	55.00	4	1,095	0.36%
2021/06/18	0	54.50	0	0.00	54.70	0	1,008	0.00%
2021/06/15	0	0.00	1	48.90	49.95	-1	970	-0.10%
2021/06/09	0	0.00	1	49.05	48.35	-1	1,017	-0.10%
2021/06/08	1	50.00	0	0.00	49.45	1	1,017	0.10%
2021/06/02	0	0.00	1	49.60	49.60	-1	1,026	-0.10%
2021/06/01	3	49.72	0	0.00	50.50	3	1,012	0.30%
2021/05/25	1	46.60	0	0.00	46.60	1	1,003	0.10%
2021/05/21	0	0.00	5	45.45	45.30	-5	1,003	-0.50%
2021/05/20	0	0.00	1	44.85	44.55	-1	1,009	-0.10%
2021/05/19	5	44.20	0	0.00	44.80	5	1,012	0.49%
2021/05/18	1	44.25	0	0.00	45.00	1	1,019	0.10%
2021/05/13	0	0.00	2	41.03	44.30	-2	996	-0.20%
2021/05/12	1	45.00	20	46.99	45.00	-19	979	-1.94%
2021/05/11	21	50.60	2	50.20	50.00	19	957	1.98%
2021/05/04	0	0.00	3	57.00	56.00	-3	930	-0.32%
2021/05/03	2	59.70	0	0.00	58.50	2	922	0.22%
2021/04/27	7	62.10	0	0.00	61.50	7	941	0.74%
2021/04/22	0	0.00	3	62.47	62.10	-3	957	-0.31%
2021/04/21	21	64.42	0	0.00	64.20	21	968	2.17%
2021/04/20	1	65.50	0	0.00	65.10	1	978	0.10%
2021/04/16	20	65.65	5	66.30	65.40	15	1,025	1.46%
2021/04/15	3	66.90	1	66.60	66.30	2	1,053	0.19%
2021/04/14	11	66.33	10	66.60	67.50	1	1,027	0.10%
2021/04/13	4	64.53	0	0.00	65.70	4	949	0.42%
2021/04/12	1	63.90	0	0.00	63.70	1	958	0.10%
2021/04/09	10	64.18	0	0.00	64.00	10	961	1.04%
2021/04/06	1	65.10	4	64.80	64.70	-3	953	-0.31%
2021/04/01	0	0.00	1	66.00	65.60	-1	940	-0.11%
2021/03/31	5	65.16	6	65.07	66.00	-1	907	-0.11%
2021/03/30	0	0.00	3	63.20	63.30	-3	806	-0.37%
2021/03/26	1	60.40	0	0.00	60.20	1	796	0.13%
2021/03/23	6	61.70	0	0.00	61.40	6	811	0.74%
2021/03/17	2	64.30	3	64.40	63.50	-1	827	-0.12%
2021/03/16	1	63.90	4	62.88	63.80	-3	823	-0.36%
2021/03/15	0	61.50	1	61.10	61.00	-1	803	-0.12%
2021/03/10	0	0.00	1	60.40	60.50	-1	847	-0.12%
2021/03/08	3	59.90	0	0.00	60.00	3	868	0.35%
2021/02/24	0	0.00	1	60.40	60.80	-1	1,148	-0.09%
2021/02/22	3	60.20	6	60.35	60.70	-3	1,235	-0.24%
2021/02/19	1	59.20	2	59.50	60.30	-1	1,432	-0.07%
2021/02/18	4	59.10	0	0.00	59.60	4	1,453	0.28%
2021/02/17	0	0.00	3	57.37	57.50	-3	1,475	-0.20%
2021/02/05	1	56.10	0	0.00	56.10	1	1,521	0.07%
2021/02/04	2	56.50	0	0.00	56.40	2	1,734	0.12%
2021/01/22	0	0.00	5	58.50	58.60	-5	1,932	-0.26%
2021/01/21	1	59.50	0	0.00	58.10	1	1,944	0.05%
2021/01/20	5	60.50	0	0.00	59.50	5	1,947	0.26%
2021/01/18	1	62.10	1	63.20	62.80	0	1,943	0.00%
2021/01/15	1	65.80	1	64.50	64.50	0	1,937	0.00%
2021/01/14	0	0.00	3	66.30	66.20	-3	1,922	-0.16%
2021/01/13	1	65.80	2	65.70	65.90	-1	1,888	-0.05%
2021/01/12	0	0.00	5	66.20	65.10	-5	1,871	-0.27%
2021/01/08	14	66.04	5	66.50	65.90	9	1,830	0.49%
2021/01/07	0	0.00	1	65.00	64.60	-1	1,801	-0.06%
2021/01/06	4	64.95	3	63.93	64.30	1	1,808	0.06%
2021/01/05	2	65.00	3	64.97	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	1	63.20	63.00	-1	1,762	-0.06%
2020/12/30	1	63.90	0	0.00	63.30	1	1,771	0.06%
2020/12/29	26	64.08	1	63.80	63.80	25	1,808	1.38%
2020/12/18	0	0.00	10	64.20	64.20	-10	1,985	-0.50%
2020/12/17	1	64.70	1	65.40	64.60	0	1,989	0.00%
2020/12/16	5	65.82	0	0.00	65.40	5	1,990	0.25%
2020/12/15	5	64.80	0	0.00	64.40	5	1,987	0.25%
2020/12/14	1	64.50	0	0.00	64.50	1	1,989	0.05%
2020/12/11	4	63.95	0	0.00	64.20	4	1,996	0.20%
2020/12/09	3	66.80	0	0.00	66.70	3	2,011	0.15%
2020/12/08	1	67.00	3	67.00	66.50	-2	2,009	-0.10%
2020/12/07	2	66.20	1	65.60	65.60	1	2,012	0.05%
2020/12/04	1	67.00	0	0.00	66.80	1	2,002	0.05%
2020/12/03	1	68.50	5	68.10	67.60	-4	2,007	-0.20%
2020/12/02	1	67.80	2	68.00	68.10	-1	2,007	-0.05%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	2	68.65	3	69.40	69.40	-1	1,983	-0.05%
2020/11/27	1	68.20	1	67.40	68.40	0	1,910	0.00%
2020/11/26	33	65.05	1	64.90	64.90	32	1,859	1.72%
2020/11/25	12	65.19	1	64.80	65.00	11	1,858	0.59%
2020/11/24	0	0.00	12	66.85	66.40	-12	1,834	-0.65%
2020/11/20	6	68.67	2	68.65	68.40	4	1,830	0.22%
2020/11/19	5	68.20	9	68.58	69.10	-4	1,814	-0.22%
2020/11/18	22	68.95	19	68.40	68.50	3	1,780	0.17%
2020/11/17	1	64.40	0	0.00	64.40	1	1,626	0.06%
2020/11/13	9	64.47	0	0.00	64.50	9	1,692	0.53%
2020/11/12	86	65.38	43	65.73	65.70	43	1,655	2.60%
2020/11/11	0	0.00	2	63.00	62.30	-2	1,453	-0.14%
2020/11/10	2	62.80	8	62.24	62.20	-6	1,449	-0.41%
2020/11/09	20	61.72	19	61.62	61.80	1	1,435	0.07%
2020/11/06	1	60.10	19	59.62	59.60	-18	1,420	-1.27%
2020/11/05	7	58.40	16	58.60	58.10	-9	1,415	-0.64%
2020/11/03	58	57.18	22	57.80	57.80	36	1,473	2.44%
2020/11/02	10	55.30	7	54.90	55.00	3	1,460	0.21%
2020/10/30	0	0.00	8	56.94	56.60	-8	1,457	-0.55%
2020/10/29	4	57.13	8	56.74	56.70	-4	1,469	-0.27%
2020/10/28	15	58.08	14	58.61	57.60	1	1,532	0.07%
2020/10/27	0	0.00	2	58.70	59.00	-2	1,544	-0.13%
2020/10/26	2	60.10	0	0.00	60.00	2	1,559	0.13%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/20	1	62.00	3	62.00	61.60	-2	1,700	-0.12%
2020/10/19	0	0.00	10	61.45	62.10	-10	1,730	-0.58%
2020/10/16	3	61.00	3	60.60	60.70	0	1,757	0.00%
2020/10/15	2	62.40	2	62.40	62.30	0	1,791	0.00%
2020/10/14	5	63.28	4	63.33	63.40	1	1,834	0.05%
2020/10/13	2	62.55	0	0.00	62.50	2	1,895	0.11%
2020/10/12	1	63.80	0	0.00	63.50	1	1,934	0.05%
2020/10/08	11	64.82	3	64.93	64.20	8	2,100	0.38%
2020/10/07	7	64.93	5	64.88	64.80	2	2,129	0.09%
2020/10/05	9	65.37	13	64.83	65.70	-4	2,251	-0.18%
2020/09/29	3	61.30	0	0.00	60.30	3	2,440	0.12%
2020/09/28	7	59.70	7	60.31	59.80	0	2,769	0.00%
2020/09/25	21	58.11	10	56.00	56.20	11	2,815	0.39%
2020/09/24	16	61.38	2	61.60	60.10	14	2,847	0.49%
2020/09/23	1	62.70	0	0.00	62.70	1	2,871	0.03%
2020/09/16	0	0.00	2	64.65	64.40	-2	3,024	-0.07%
2020/09/15	4	64.40	2	64.00	64.00	2	3,053	0.07%
2020/09/14	9	64.54	5	65.18	65.00	4	3,082	0.13%
2020/09/11	1	63.90	0	0.00	62.40	1	3,089	0.03%
2020/09/10	0	0.00	2	64.25	63.70	-2	3,116	-0.06%
2020/09/09	9	62.43	1	63.40	64.00	8	3,139	0.25%
2020/09/08	3	63.27	1	63.80	63.00	2	3,159	0.06%
2020/09/07	13	64.54	0	0.00	63.80	13	3,194	0.41%
2020/08/31	1	66.70	0	0.00	66.80	1	3,403	0.03%
2020/08/27	1	68.40	1	67.40	67.20	0	3,487	0.00%
2020/08/26	1	69.20	17	68.81	69.00	-16	3,658	-0.44%
2020/08/25	1	67.70	0	0.00	66.80	1	3,637	0.03%
2020/08/24	1	68.00	3	68.60	67.20	-2	3,693	-0.05%
2020/08/21	4	65.33	1	67.30	67.30	3	3,710	0.08%
2020/08/20	47	70.10	3	68.83	65.40	44	3,746	1.17%
2020/08/19	6	73.88	1	72.90	72.60	5	3,790	0.13%
2020/08/18	3	76.03	0	0.00	75.60	3	3,805	0.08%
2020/08/17	2	76.15	1	76.60	76.30	1	3,839	0.03%
2020/08/14	1	74.60	1	75.60	76.10	0	3,873	0.00%
2020/08/13	2	75.40	0	0.00	75.10	2	3,893	0.05%
2020/08/12	3	76.90	7	76.19	76.10	-4	3,914	-0.10%
2020/08/11	7	76.00	1	76.50	76.00	6	3,950	0.15%
2020/08/10	1	79.00	0	0.00	78.30	1	4,018	0.02%
2020/08/07	16	79.23	16	78.94	79.50	0	4,125	0.00%
2020/08/06	8	77.85	4	77.50	77.40	4	4,122	0.10%
2020/08/05	2	78.80	4	78.90	78.60	-2	4,167	-0.05%
2020/08/04	6	78.20	4	78.40	78.30	2	4,217	0.05%
2020/08/03	11	78.35	4	78.70	78.40	7	4,296	0.16%
2020/07/31	2	80.70	12	81.66	82.00	-10	4,366	-0.23%
2020/07/30	13	80.72	9	80.52	81.10	4	4,442	0.09%
2020/07/29	3	77.87	24	78.21	78.90	-21	4,670	-0.45%
2020/07/28	12	78.78	1	79.60	77.00	11	4,731	0.23%
2020/07/27	24	80.28	1	80.10	80.10	23	4,772	0.48%
2020/07/24	5	81.72	0	0.00	82.00	5	4,999	0.10%
2020/07/23	2	83.75	0	0.00	83.80	2	5,474	0.04%
2020/07/22	6	84.75	13	85.22	85.10	-7	5,504	-0.13%
2020/07/21	3	83.60	2	84.25	84.70	1	5,508	0.02%
2020/07/20	13	82.62	2	83.20	82.40	11	5,548	0.20%
2020/07/17	29	84.90	0	0.00	84.40	29	5,552	0.52%
2020/07/16	1	87.10	1	87.00	87.00	0	5,584	0.00%
2020/07/15	10	90.14	7	88.84	87.40	3	5,595	0.05%
2020/07/14	4	87.38	7	87.73	87.50	-3	5,562	-0.05%
2020/07/13	2	87.35	4	87.35	86.50	-2	5,645	-0.04%
2020/07/10	31	88.00	55	87.41	86.50	-24	5,669	-0.42%
2020/07/09	28	91.15	114	91.29	90.20	-86	5,663	-1.52%	大賣/
2020/07/08	30	91.01	42	91.27	91.70	-12	5,700	-0.21%
2020/07/07	28	92.71	126	92.50	92.20	-98	5,743	-1.71%	大賣/
2020/07/06	1	90.30	78	89.48	90.50	-77	5,507	-1.40%
2020/07/03	12	88.57	11	89.06	88.10	1	5,512	0.02%
2020/07/02	41	89.69	38	90.72	89.40	3	5,676	0.05%
2020/07/01	37	90.71	23	91.40	90.10	14	5,836	0.24%
2020/06/29	30	89.70	20	90.28	89.70	10	5,942	0.17%
2020/06/24	23	88.57	6	89.65	88.60	17	5,986	0.28%
2020/06/23	4	88.90	0	0.00	88.60	4	6,074	0.07%
2020/06/22	8	88.54	2	90.30	88.30	6	6,213	0.10%
2020/06/19	2	89.25	15	89.47	89.00	-13	6,400	-0.20%
2020/06/18	1	88.60	0	0.00	88.60	1	6,555	0.02%
2020/06/17	31	90.43	7	90.94	89.50	24	6,682	0.36%
2020/06/16	22	89.67	40	89.37	90.20	-18	6,780	-0.27%
2020/06/15	22	88.17	15	88.97	87.60	7	7,043	0.10%
2020/06/12	20	87.26	9	87.17	88.00	11	7,310	0.15%
2020/06/11	43	90.21	8	91.60	89.60	35	7,479	0.47%
2020/06/10	22	91.08	11	91.65	91.10	11	7,712	0.14%
2020/06/09	21	91.40	7	92.13	91.20	14	7,911	0.18%
2020/06/08	7	94.87	3	93.30	92.60	4	8,061	0.05%
2020/06/05	2	93.95	5	94.30	94.60	-3	8,267	-0.04%
2020/06/04	10	94.14	6	94.90	93.50	4	8,463	0.05%
2020/06/03	4	93.10	35	93.06	93.20	-31	8,549	-0.36%
2020/06/02	59	92.71	50	92.96	91.90	9	8,694	0.10%
2020/06/01	0	0.00	33	90.04	90.40	-33	8,949	-0.37%
2020/05/29	28	89.57	28	90.93	89.00	0	9,020	0.00%
2020/05/28	30	90.31	18	91.73	89.80	12	9,091	0.13%
2020/05/27	14	92.37	6	91.65	90.90	8	9,238	0.09%
2020/05/26	27	92.09	43	92.34	92.70	-16	9,535	-0.17%
2020/05/25	13	89.77	9	89.51	89.80	4	9,889	0.04%
2020/05/22	43	91.31	18	92.79	90.80	25	10,018	0.25%
2020/05/21	6	91.35	31	91.45	92.00	-25	9,998	-0.25%
2020/05/20	15	91.19	11	92.00	90.50	4	9,983	0.04%
2020/05/19	11	91.81	21	92.69	91.80	-10	9,972	-0.10%
2020/05/18	10	90.95	11	91.39	90.90	-1	9,965	-0.01%
2020/05/15	13	91.87	1	90.90	90.30	12	9,945	0.12%
2020/05/14	15	95.26	18	94.15	92.60	-3	9,870	-0.03%
2020/05/13	2	92.90	0	0.00	93.70	2	9,811	0.02%
2020/05/12	5	93.52	4	96.08	93.90	1	9,963	0.01%
2020/05/11	5	96.12	50	95.94	95.30	-45	9,941	-0.45%
2020/05/08	6	95.30	23	96.90	94.60	-17	9,931	-0.17%
2020/05/07	8	98.95	4	97.23	96.90	4	9,868	0.04%
2020/05/06	15	98.02	1	98.70	98.20	14	9,762	0.14%
2020/05/05	9	99.50	18	99.93	98.50	-9	9,741	-0.09%
2020/05/04	7	97.03	12	96.40	98.00	-5	9,542	-0.05%
2020/04/30	14	97.18	6	97.35	96.70	8	9,499	0.08%
2020/04/29	35	98.33	20	99.83	97.00	15	9,497	0.16%
2020/04/28	25	98.56	16	97.64	99.20	9	9,332	0.10%
2020/04/27	13	91.06	2	91.55	90.90	11	8,871	0.12%
2020/04/24	2	90.30	13	89.99	90.00	-11	8,832	-0.12%
2020/04/23	9	89.19	5	89.18	90.00	4	8,807	0.05%
2020/04/22	5	87.72	2	88.65	88.00	3	8,741	0.03%
2020/04/21	10	88.48	2	87.90	87.90	8	8,709	0.09%
2020/04/20	0	0.00	5	89.12	89.30	-5	8,631	-0.06%
2020/04/17	24	88.85	6	90.82	88.10	18	8,629	0.21%
2020/04/16	6	92.25	7	91.49	90.80	-1	8,588	-0.01%
2020/04/15	3	91.10	1	91.70	91.10	2	8,512	0.02%
2020/04/14	2	90.25	0	0.00	91.30	2	8,509	0.02%
2020/04/13	4	91.90	4	90.73	90.10	0	8,521	0.00%
2020/04/10	4	90.18	6	90.55	90.60	-2	8,423	-0.02%
2020/04/09	3	89.10	5	89.12	87.50	-2	8,305	-0.02%
2020/04/08	0	0.00	7	90.61	90.60	-7	8,261	-0.08%
2020/04/07	14	91.09	11	90.63	90.10	3	8,198	0.04%
2020/04/06	6	91.02	9	90.67	91.80	-3	8,011	-0.04%
2020/04/01	14	88.01	8	88.53	87.60	6	7,877	0.08%
2020/03/31	3	86.70	2	87.10	86.70	1	7,985	0.01%
2020/03/30	2	88.20	13	86.89	87.10	-11	7,973	-0.14%
2020/03/27	3	86.37	7	88.10	84.70	-4	8,009	-0.05%
2020/03/26	0	0.00	1	86.40	88.00	-1	8,005	-0.01%
2020/03/25	6	86.48	3	84.00	84.00	3	7,898	0.04%
2020/03/24	7	84.49	11	83.99	84.90	-4	7,733	-0.05%
2020/03/23	7	75.27	9	78.44	80.00	-2	7,629	-0.03%
2020/03/20	2	75.60	12	76.37	77.00	-10	7,849	-0.13%
2020/03/19	12	73.23	10	71.04	70.00	2	8,024	0.02%
2020/03/18	24	81.46	10	78.66	77.70	14	7,779	0.18%
2020/03/17	7	77.91	16	77.11	79.80	-9	7,527	-0.12%
2020/03/16	0	0.00	4	84.60	77.00	-4	7,345	-0.05%
2020/03/13	13	79.57	16	78.03	85.00	-3	7,123	-0.04%
2020/03/12	26	83.17	5	84.40	84.30	21	6,970	0.30%
2020/03/11	6	92.72	0	0.00	88.80	6	6,873	0.09%
2020/03/10	3	86.90	14	87.59	91.00	-11	6,670	-0.16%
2020/03/09	9	85.26	1	88.10	84.10	8	6,453	0.12%
2020/03/06	3	90.30	2	90.15	89.90	1	6,382	0.02%
2020/03/05	9	88.54	27	89.55	89.20	-18	6,342	-0.28%
2020/03/04	4	82.45	2	83.60	83.60	2	6,476	0.03%
2020/03/03	8	84.79	4	82.50	82.50	4	6,458	0.06%
2020/03/02	25	82.92	31	80.98	82.10	-6	6,374	-0.09%
2020/02/27	25	86.36	7	81.36	79.70	18	6,266	0.29%
2020/02/26	29	83.14	27	84.77	86.90	2	6,006	0.03%
2020/02/25	9	77.83	11	77.05	79.00	-2	5,555	-0.04%
2020/02/24	1	73.10	7	72.90	74.90	-6	5,443	-0.11%
2020/02/20	7	75.60	2	75.80	75.20	5	5,588	0.09%
2020/02/19	1	75.50	0	0.00	74.90	1	5,672	0.02%
2020/02/18	3	76.70	4	75.38	75.10	-1	5,734	-0.02%
2020/02/17	0	0.00	14	76.51	76.40	-14	5,816	-0.24%
2020/02/14	6	77.52	2	77.50	77.70	4	5,862	0.07%
2020/02/13	7	79.34	9	80.26	77.10	-2	5,845	-0.03%
2020/02/12	4	75.83	1	75.80	75.60	3	5,704	0.05%
2020/02/10	10	74.80	0	0.00	74.80	10	5,900	0.17%
2020/02/07	1	75.30	0	0.00	74.50	1	6,099	0.02%
2020/02/06	1	75.80	1	76.70	77.20	0	6,246	0.00%
2020/02/05	2	74.15	2	73.60	74.50	0	6,232	0.00%
2020/02/04	3	73.53	1	73.70	73.60	2	6,302	0.03%
2020/02/03	2	70.60	2	72.35	71.70	0	6,414	0.00%
2020/01/31	1	78.70	15	76.50	76.80	-14	6,410	-0.22%
2020/01/30	3	80.80	10	80.50	80.10	-7	6,575	-0.11%
2020/01/20	0	0.00	5	89.00	89.00	-5	6,625	-0.08%
2020/01/14	2	90.90	0	0.00	91.10	2	7,415	0.03%
2020/01/13	2	89.60	2	89.40	90.50	0	7,440	0.00%
2020/01/10	8	88.09	5	88.30	88.00	3	7,504	0.04%
2020/01/09	2	90.40	0	0.00	90.00	2	7,496	0.03%
2020/01/08	4	90.78	10	89.85	89.90	-6	7,601	-0.08%
2020/01/07	17	92.22	16	93.61	91.90	1	7,621	0.01%
2020/01/06	2	91.80	2	92.40	91.60	0	7,678	0.00%
2020/01/03	3	94.07	2	93.90	94.20	1	7,785	0.01%
2020/01/02	4	96.15	0	0.00	96.00	4	7,952	0.05%
2019/12/31	2	94.55	0	0.00	94.70	2	8,302	0.02%
2019/12/30	2	94.85	0	0.00	94.50	2	8,535	0.02%
2019/12/27	2	95.20	1	95.30	95.00	1	8,834	0.01%
2019/12/26	1	98.30	4	97.65	96.00	-3	8,889	-0.03%
2019/12/25	2	97.70	1	97.00	97.00	1	8,756	0.01%
2019/12/24	4	96.38	7	97.41	97.60	-3	8,898	-0.03%
2019/12/23	0	0.00	2	96.30	95.00	-2	8,878	-0.02%
2019/12/19	2	94.80	1	95.10	95.50	1	8,965	0.01%
2019/12/18	7	94.31	2	94.75	94.10	5	9,095	0.05%
2019/12/17	21	97.92	26	97.84	95.60	-5	9,503	-0.05%
2019/12/16	2	93.80	6	96.53	95.40	-4	9,286	-0.04%
2019/12/11	5	91.28	1	91.80	91.50	4	9,484	0.04%
2019/12/10	2	94.00	2	92.70	92.70	0	9,607	0.00%
2019/12/09	2	94.00	16	94.86	93.80	-14	9,898	-0.14%
2019/12/02	3	93.57	6	93.30	92.00	-3	10,553	-0.03%
2019/11/29	44	94.50	34	96.63	93.00	10	10,837	0.09%
2019/11/28	2	92.60	0	0.00	93.00	2	10,567	0.02%
2019/11/27	0	0.00	2	91.65	91.80	-2	10,976	-0.02%
2019/11/26	3	91.60	2	92.00	91.00	1	11,262	0.01%
2019/11/25	6	90.15	1	90.50	90.20	5	11,385	0.04%
2019/11/22	1	88.80	0	0.00	88.00	1	11,524	0.01%
2019/11/20	3	87.73	7	86.91	87.80	-4	12,429	-0.03%
2019/11/19	2	90.70	0	0.00	89.90	2	12,550	0.02%
2019/11/18	4	88.73	4	90.90	90.90	0	12,826	0.00%
2019/11/15	1	91.60	1	91.50	90.20	0	13,084	0.00%
2019/11/14	7	91.96	3	91.50	91.40	4	13,242	0.03%
2019/11/13	1	93.50	3	94.47	94.70	-2	13,400	-0.01%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	0	0.00	1	93.00	92.00	-1	14,183	-0.01%
2019/11/07	2	92.75	0	0.00	92.90	2	15,392	0.01%
2019/11/06	9	97.24	6	96.70	95.50	3	15,765	0.02%
2019/11/05	1	93.80	2	95.85	96.00	-1	15,825	-0.01%
2019/11/04	7	93.10	2	93.05	92.80	5	15,816	0.03%
2019/11/01	5	89.72	11	91.79	92.20	-6	15,865	-0.04%
2019/10/31	11	90.91	0	0.00	90.60	11	15,969	0.07%
2019/10/30	12	92.99	2	93.30	92.80	10	16,076	0.06%
2019/10/29	5	93.78	25	93.25	92.80	-20	16,206	-0.12%
2019/10/28	2	98.45	5	99.40	97.80	-3	16,139	-0.02%
2019/10/25	2	99.05	3	99.03	97.80	-1	16,135	-0.01%
2019/10/24	15	97.79	1	98.10	98.00	14	16,112	0.09%
2019/10/23	6	100.48	28	100.63	97.60	-22	16,129	-0.14%
2019/10/22	1	100.00	4	100.63	100.50	-3	16,011	-0.02%
2019/10/21	0	0.00	3	97.00	95.80	-3	16,012	-0.02%
2019/10/18	18	96.64	5	96.64	97.00	13	16,083	0.08%
2019/10/17	0	0.00	11	94.25	95.90	-11	16,075	-0.07%
2019/10/16	1	97.50	1	96.80	93.60	0	16,133	0.00%
2019/10/15	5	95.78	1	96.20	95.60	4	16,127	0.02%
2019/10/14	3	98.57	2	100.25	96.90	1	16,236	0.01%
2019/10/09	8	98.25	24	98.53	97.30	-16	16,162	-0.10%
2019/10/08	8	99.56	11	99.46	97.50	-3	16,156	-0.02%
2019/10/07	9	100.67	20	101.66	99.80	-11	16,067	-0.07%
2019/10/04	3	95.60	4	96.08	95.10	-1	15,759	-0.01%
2019/10/03	11	94.99	12	95.19	96.50	-1	15,622	-0.01%
2019/10/02	1	92.50	0	0.00	92.30	1	15,378	0.01%
2019/09/27	7	88.59	1	88.50	89.70	6	15,448	0.04%
2019/09/26	1	92.20	6	92.50	91.00	-5	15,364	-0.03%
2019/09/25	2	91.80	11	92.30	91.20	-9	15,396	-0.06%
2019/09/24	7	94.66	3	94.13	92.20	4	15,598	0.03%
2019/09/23	8	94.55	1	94.20	94.20	7	15,578	0.04%
2019/09/20	37	94.59	39	92.57	96.30	-2	15,538	-0.01%
2019/09/19	11	89.22	1	88.80	89.00	10	15,258	0.07%
2019/09/18	2	87.30	43	88.09	89.20	-41	15,388	-0.27%
2019/09/17	7	88.14	7	87.27	86.60	0	15,311	0.00%
2019/09/16	2	90.80	0	0.00	90.40	2	15,312	0.01%
2019/09/12	3	91.10	3	90.70	91.00	0	15,693	0.00%
2019/09/11	8	88.10	41	89.80	91.30	-33	15,835	-0.21%
2019/09/10	1	92.00	0	0.00	88.60	1	15,670	0.01%
2019/09/09	0	0.00	1	91.20	91.10	-1	15,735	-0.01%
2019/09/06	42	92.04	12	92.46	91.00	30	15,763	0.19%
2019/09/05	1	91.80	32	92.61	93.30	-31	15,706	-0.20%
2019/09/04	7	89.93	6	90.05	90.40	1	15,718	0.01%
2019/09/03	35	89.35	8	90.39	89.70	27	15,971	0.17%
2019/09/02	6	91.57	16	91.71	94.10	-10	15,784	-0.06%
2019/08/30	119	96.38	7	97.80	94.10	112	15,603	0.72%	大買/鉅額交易
2019/08/29	9	101.33	3	103.67	104.50	6	15,310	0.04%
2019/08/28	3	100.67	10	99.01	99.50	-7	15,040	-0.05%
2019/08/27	5	100.10	6	99.27	98.70	-1	14,919	-0.01%
2019/08/26	13	99.63	10	98.73	96.50	3	14,827	0.02%
2019/08/23	23	99.99	17	102.11	102.50	6	14,486	0.04%
2019/08/22	0	0.00	124	93.78	95.00	-124	13,937	-0.89%	大賣/鉅額交易
2019/08/21	4	82.88	25	85.60	86.40	-21	13,830	-0.15%
2019/08/20	79	84.26	28	86.61	83.60	51	13,650	0.37%
2019/08/19	74	83.99	4	84.35	84.00	70	13,465	0.52%
2019/08/16	15	83.48	12	83.28	84.00	3	13,304	0.02%
2019/08/15	13	82.04	8	82.98	82.60	5	13,138	0.04%
2019/08/14	70	81.11	47	82.29	83.00	23	12,923	0.18%
2019/08/13	109	75.23	204	77.68	78.80	-95	12,624	-0.75%	大買/大賣/
2019/08/12	104	71.64	27	72.24	73.10	77	12,124	0.64%	大買/
2019/08/08	8	67.05	160	68.07	69.30	-152	11,526	-1.32%	大賣/鉅額交易
2019/08/07	64	63.37	4	63.33	63.00	60	11,283	0.53%
2019/08/06	11	58.13	0	0.00	62.00	11	11,240	0.10%
2019/08/05	22	59.86	0	0.00	59.50	22	11,145	0.20%
2019/08/02	2	62.45	3	62.70	60.90	-1	11,223	-0.01%
2019/08/01	4	64.35	2	64.90	63.90	2	11,152	0.02%
2019/07/31	3	59.70	4	61.83	62.90	-1	11,202	-0.01%
2019/07/30	5	60.60	6	60.95	58.80	-1	11,277	-0.01%
2019/07/29	0	0.00	2	63.35	62.90	-2	11,281	-0.02%
2019/07/26	6	63.15	3	63.00	62.80	3	11,471	0.03%
2019/07/25	1	62.60	0	0.00	62.80	1	11,385	0.01%
2019/07/24	14	62.44	21	62.46	62.60	-7	11,330	-0.06%
2019/07/23	49	61.38	5	62.48	61.10	44	11,231	0.39%
2019/07/22	1	58.90	5	58.22	59.50	-4	10,977	-0.04%
2019/07/19	6	57.63	6	58.03	57.60	0	10,913	0.00%
2019/07/18	12	57.55	13	57.78	57.30	-1	10,868	-0.01%
2019/07/17	6	58.93	1	59.10	59.10	5	10,796	0.05%
2019/07/16	9	62.36	5	61.72	61.50	4	10,708	0.04%
2019/07/15	5	63.56	0	0.00	64.00	5	10,593	0.05%
2019/07/12	2	63.70	1	63.60	63.00	1	10,628	0.01%
2019/07/11	8	63.18	2	62.85	62.90	6	10,841	0.06%
2019/07/10	1	61.50	5	61.42	61.50	-4	11,154	-0.04%
2019/07/09	5	60.18	1	60.70	59.80	4	11,151	0.04%
2019/07/08	2	61.60	2	61.75	62.00	0	11,535	0.00%
2019/07/05	3	63.70	2	63.45	62.50	1	11,722	0.01%
2019/07/04	5	62.74	0	0.00	61.30	5	11,745	0.04%
2019/07/03	0	0.00	4	63.40	63.20	-4	11,991	-0.03%
2019/07/02	6	66.63	1	67.50	64.80	5	12,050	0.04%
2019/07/01	4	65.08	7	64.60	64.80	-3	12,119	-0.02%
2019/06/28	2	62.25	2	61.90	61.80	0	12,219	0.00%
2019/06/27	4	62.40	0	0.00	62.00	4	12,399	0.03%
2019/06/26	2	62.75	2	62.95	62.70	0	12,304	0.00%
2019/06/25	6	62.83	4	62.25	61.20	2	12,128	0.02%
2019/06/24	2	60.10	13	59.43	61.10	-11	11,920	-0.09%
2019/06/21	22	62.04	14	63.01	61.10	8	11,847	0.07%
2019/06/20	2	61.55	3	61.77	63.40	-1	11,615	-0.01%
2019/06/19	5	59.24	0	0.00	58.50	5	11,369	0.04%
2019/06/18	10	57.00	6	57.98	56.70	4	11,234	0.04%
2019/06/17	2	59.65	1	58.40	60.10	1	11,231	0.01%
2019/06/14	1	57.70	2	57.95	58.70	-1	11,073	-0.01%
2019/06/13	4	58.43	12	57.88	58.00	-8	10,957	-0.07%
2019/06/12	2	57.75	3	58.10	59.00	-1	10,794	-0.01%
2019/06/11	13	57.04	9	57.12	57.50	4	10,554	0.04%
2019/06/10	3	52.63	3	53.13	54.80	0	10,059	0.00%
2019/06/06	0	0.00	6	49.38	49.90	-6	9,846	-0.06%
2019/06/05	0	0.00	2	48.55	48.15	-2	9,730	-0.02%
2019/06/04	13	47.52	5	47.52	46.80	8	9,586	0.08%
2019/06/03	5	47.14	3	47.50	46.90	2	9,617	0.02%
2019/05/31	4	47.75	2	48.70	48.70	2	9,743	0.02%
2019/05/30	1	47.05	0	0.00	47.20	1	9,599	0.01%
2019/05/29	1	46.10	1	45.85	46.30	0	9,596	0.00%
2019/05/28	8	46.23	12	46.56	47.50	-4	9,627	-0.04%
2019/05/27	4	47.00	2	46.90	46.75	2	9,734	0.02%
2019/05/24	4	48.81	3	48.92	48.90	1	9,861	0.01%
2019/05/23	4	47.66	1	48.10	47.50	3	9,729	0.03%
2019/05/22	2	50.15	0	0.00	49.35	2	9,720	0.02%
2019/05/21	2	48.50	1	50.60	50.70	1	9,634	0.01%
2019/05/20	6	49.20	5	48.10	47.90	1	9,479	0.01%
2019/05/17	1	52.10	22	50.70	50.50	-21	9,331	-0.23%
2019/05/16	5	57.70	6	55.70	54.50	-1	9,202	-0.01%
2019/05/15	9	56.47	9	57.30	57.50	0	9,122	0.00%
2019/05/14	2	54.00	1	54.10	55.50	1	8,926	0.01%
2019/05/13	3	53.30	1	52.10	52.10	2	8,773	0.02%
2019/05/10	4	52.38	0	0.00	54.00	4	8,788	0.05%
2019/05/08	4	56.40	3	55.63	57.50	1	8,634	0.01%
2019/05/07	18	58.69	6	57.47	55.00	12	8,405	0.14%
2019/05/06	2	60.05	1	59.50	58.60	1	8,198	0.01%
2019/05/03	2	62.05	1	65.00	62.50	1	8,044	0.01%
2019/05/02	7	63.49	8	64.98	63.60	-1	7,822	-0.01%
2019/04/30	7	60.47	3	59.00	62.00	4	7,819	0.05%
2019/04/26	0	0.00	9	60.90	61.30	-9	7,920	-0.11%
2019/04/25	6	59.03	3	60.00	60.00	3	7,981	0.04%
2019/04/24	4	61.00	28	61.09	61.00	-24	8,074	-0.30%
2019/04/23	24	58.07	18	59.21	58.50	6	8,183	0.07%
2019/04/22	11	60.67	4	61.50	60.80	7	8,490	0.08%
2019/04/19	16	61.93	6	65.00	60.70	10	8,704	0.11%
2019/04/18	28	63.49	21	64.07	63.80	7	9,006	0.08%
2019/04/17	11	61.94	2	62.25	66.90	9	9,317	0.10%
2019/04/16	6	61.38	5	62.10	62.00	1	9,335	0.01%
2019/04/15	0	0.00	8	56.76	58.60	-8	8,995	-0.09%
2019/04/12	11	51.11	17	52.39	53.30	-6	8,983	-0.07%
2019/04/11	2	50.45	2	50.80	49.40	0	8,634	0.00%
2019/04/09	2	48.60	4	48.08	49.60	-2	8,328	-0.02%
2019/04/08	1	45.35	2	47.75	48.15	-1	8,086	-0.01%
2019/04/03	12	42.79	7	43.96	43.80	5	8,052	0.06%
2019/04/02	6	42.67	25	42.12	43.55	-19	8,075	-0.24%
2019/04/01	21	38.57	14	38.05	39.70	7	8,016	0.09%
2019/03/29	0	0.00	1	36.80	36.10	-1	7,944	-0.01%
2019/03/28	1	37.40	2	36.90	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	2	37.05	37.05	-2	8,119	-0.02%
2019/03/25	2	35.30	0	0.00	35.30	2	8,446	0.02%
2019/03/22	12	38.03	6	37.57	36.55	6	8,669	0.07%
2019/03/21	5	36.95	13	36.75	36.95	-8	8,582	-0.09%
2019/03/20	24	35.98	21	35.81	35.55	3	8,619	0.03%
2019/03/19	2	34.30	3	35.32	34.30	-1	8,513	-0.01%
2019/03/13	0	0.00	1	33.85	33.65	-1	8,426	-0.01%
2019/03/12	1	34.20	3	34.10	33.80	-2	8,435	-0.02%
2019/03/11	1	33.90	0	0.00	34.10	1	8,427	0.01%
2019/03/08	0	0.00	8	33.40	33.95	-8	8,430	-0.09%
2019/03/07	6	33.63	4	33.48	33.40	2	8,379	0.02%
2019/03/06	11	35.70	5	35.30	35.00	6	8,268	0.07%
2019/03/05	1	35.40	0	0.00	34.90	1	8,060	0.01%
2019/03/04	2	35.00	0	0.00	35.00	2	8,032	0.02%
2019/02/27	1	35.20	2	35.83	35.50	-1	7,976	-0.01%
2019/02/26	12	37.35	0	0.00	36.00	12	7,885	0.15%
2019/02/25	2	36.35	7	36.71	37.50	-5	7,609	-0.07%
2019/02/20	0	0.00	2	33.85	33.70	-2	7,201	-0.03%
2019/02/19	1	34.35	1	33.85	33.70	0	7,169	0.00%
2019/02/14	3	35.00	0	0.00	33.80	3	7,026	0.04%
2019/02/13	2	33.60	0	0.00	33.60	2	6,930	0.03%
2019/02/11	4	34.03	27	34.19	35.10	-23	6,773	-0.34%
2019/01/30	0	0.00	20	33.47	33.30	-20	6,671	-0.30%
2019/01/29	21	33.85	10	32.90	32.70	11	6,605	0.17%
2019/01/28	13	35.22	2	36.30	34.80	11	6,478	0.17%
2019/01/25	2	35.00	21	35.68	35.20	-19	6,386	-0.30%
2019/01/24	11	34.70	0	0.00	34.80	11	6,306	0.17%
2019/01/23	6	35.00	0	0.00	35.00	6	6,257	0.10%
2019/01/22	17	35.33	10	35.82	34.70	7	6,203	0.11%
2019/01/21	5	35.18	5	35.25	35.30	0	6,119	0.00%
2019/01/18	6	36.48	10	36.83	36.20	-4	6,020	-0.07%
2019/01/17	8	36.63	4	36.56	36.60	4	5,891	0.07%
2019/01/16	2	37.15	17	37.50	37.25	-15	5,795	-0.26%
2019/01/15	28	37.39	0	0.00	38.35	28	5,643	0.50%
2019/01/14	19	36.89	22	37.57	37.15	-3	5,462	-0.05%
2019/01/11	8	35.64	2	36.10	36.10	6	5,073	0.12%
2019/01/10	1	36.00	1	35.85	35.85	0	4,792	0.00%
2019/01/09	20	35.28	26	35.02	34.90	-6	4,390	-0.14%
2019/01/08	14	32.91	12	32.67	34.95	2	3,940	0.05%
2019/01/07	1	31.95	1	31.20	31.80	0	3,550	0.00%
2019/01/04	4	28.74	6	29.50	29.50	-2	3,422	-0.06%
2019/01/03	8	30.98	10	30.95	30.10	-2	3,335	-0.06%
2019/01/02	0	0.00	2	31.80	31.70	-2	3,175	-0.06%
2018/12/28	19	31.36	33	31.65	31.40	-14	3,122	-0.45%
2018/12/27	3	32.13	4	32.00	32.00	-1	3,038	-0.03%
2018/12/26	32	31.55	5	32.57	31.20	27	2,925	0.92%
2018/12/25	2	33.68	2	32.55	32.10	0	2,824	0.00%
2018/12/24	8	34.26	18	34.71	35.25	-10	2,592	-0.39%
2018/12/22	5	32.46	3	32.88	33.40	2	2,312	0.09%
2018/12/21	6	30.92	11	30.85	31.85	-5	2,188	-0.23%
2018/12/20	13	30.82	3	30.40	29.85	10	2,085	0.48%
2018/12/19	1	32.10	2	31.80	31.85	-1	1,952	-0.05%
2018/12/18	1	30.60	0	0.00	31.05	1	1,724	0.06%
2018/12/17	1	31.00	7	29.94	29.80	-6	1,532	-0.39%
2018/12/14	4	29.80	4	29.90	29.95	0	1,329	0.00%
2018/12/05	1	22.40	1	23.90	24.20	0	809	0.00%
2018/11/01	0	0.00	8	21.40	20.80	-8	753	-1.06%
2018/10/30	12	21.07	17	21.38	20.85	-5	763	-0.66%
2018/10/18	1	20.75	0	0.00	20.75	1	722	0.14%
2018/10/17	5	20.70	0	0.00	20.70	5	720	0.69%
2018/10/16	2	20.70	0	0.00	20.65	2	718	0.28%
2018/10/15	5	21.15	5	21.15	20.90	0	715	0.00%
2018/10/12	5	20.90	1	20.75	20.80	4	710	0.56%
2018/10/11	1	20.35	7	20.65	20.35	-6	704	-0.85%
2018/10/09	7	22.44	0	0.00	22.55	7	686	1.02%
2018/10/08	6	22.09	13	22.17	22.15	-7	679	-1.03%
2018/10/05	7	22.39	0	0.00	22.00	7	665	1.05%
2018/10/03	0	0.00	2	24.83	24.15	-2	632	-0.32%
2018/10/02	2	23.98	0	0.00	24.70	2	588	0.34%
2018/10/01	0	0.00	6	25.00	24.35	-6	572	-1.05%
2018/09/28	23	23.97	44	23.59	24.35	-21	511	-4.11%
2018/09/27	24	22.55	38	22.70	22.70	-14	392	-3.56%
2018/09/26	4	21.36	0	0.00	20.65	4	355	1.13%
2018/09/25	31	22.26	30	22.28	21.70	1	345	0.29%
2018/09/21	33	21.94	24	21.95	22.20	9	331	2.71%
2018/09/20	27	21.67	24	21.04	22.05	3	292	1.03%
2018/09/10	4	20.10	4	20.25	20.10	0	205	0.00%
2018/09/06	3	20.35	0	0.00	20.00	3	184	1.63%
2018/09/05	1	20.50	1	20.75	20.45	0	182	0.00%
2018/09/04	26	20.50	24	20.53	20.55	2	181	1.10%
2018/09/03	0	0.00	1	20.00	20.10	-1	184	-0.54%
2018/08/31	8	19.58	0	0.00	19.70	8	182	4.38%
2018/08/29	11	19.50	11	19.82	19.55	0	181	0.00%
2018/08/28	11	19.51	1	19.80	19.55	10	185	5.38%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/15	0	0.00	1	18.45	18.50	-1	152	-0.66%
2018/05/22	0	0.00	6	19.90	20.10	-6	104	-5.74%
2018/03/31	3	23.05	0	0.00	23.05	3	166	1.80%
2018/03/20	3	24.15	0	0.00	24.15	3	192	1.56%
2018/03/14	3	25.00	0	0.00	25.00	3	194	1.54%
2018/01/16	3	27.90	0	0.00	28.20	3	469	0.64%
2018/01/03	0	0.00	3	29.88	29.50	-3	686	-0.44%