奇偶 (3356)-元大-崇德券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
1,192張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	0	61.40	60.70	0	1,113	0.00%
2024/10/01	0	0.00	0.3	60.50	60.40	-0.3	1,330	-0.02%
2024/09/26	1	61.70	0	0.00	61.20	1	1,438	0.07%
2024/09/12	3	60.40	4	60.68	60.00	-1	1,676	-0.06%
2024/09/11	13.3	61.77	7	61.73	60.50	6.3	1,678	0.38%
2024/09/09	1	67.80	0	0.00	68.10	1	1,658	0.06%
2024/09/03	0	0.00	1	71.30	69.80	-1	1,880	-0.05%
2024/09/02	0	0.00	2	71.50	70.80	-2	1,932	-0.10%
2024/08/30	3	69.73	1	69.00	70.60	2	2,158	0.09%
2024/08/23	0	0.00	2	67.00	67.30	-2	2,757	-0.07%
2024/08/21	1	68.10	1	68.80	67.70	0	2,858	0.00%
2024/08/20	1	67.80	3	67.80	67.80	-2	2,901	-0.07%
2024/08/19	0	0.00	2	66.10	66.60	-2	3,024	-0.07%
2024/08/14	0	0.00	2	65.00	64.50	-2	3,272	-0.06%
2024/08/12	0	0.00	2	63.50	62.40	-2	3,364	-0.06%
2024/08/09	0	0.00	3	62.50	62.90	-3	3,483	-0.09%
2024/08/08	0	0.00	2	61.20	61.20	-2	3,509	-0.06%
2024/08/07	0	0.00	2	57.50	59.60	-2	3,576	-0.06%
2024/08/06	2	52.15	0	0.00	54.20	2	4,128	0.05%
2024/08/05	1	56.40	0	0.00	56.30	1	4,266	0.02%
2024/07/31	0	0.00	1	63.00	63.30	-1	4,465	-0.02%
2024/07/30	1	61.50	0	0.00	63.70	1	4,463	0.02%
2024/07/29	2	62.65	1	63.60	61.70	1	4,460	0.02%
2024/07/26	0	0.00	6	64.30	64.80	-6	4,455	-0.13%
2024/07/23	0	0.00	1	65.90	65.40	-1	4,453	-0.02%
2024/07/22	1	65.40	0	0.00	64.80	1	4,451	0.02%
2024/07/19	1	68.20	0	0.00	67.20	1	4,441	0.02%
2024/07/18	1	69.30	0	0.00	70.10	1	4,439	0.02%
2024/07/17	1	71.00	0	0.00	71.20	1	4,437	0.02%
2024/07/11	2	68.85	3	68.70	70.30	-1	4,459	-0.02%
2024/07/10	6	73.80	1	73.20	71.90	5	4,433	0.11%
2024/07/09	2	73.40	1	74.20	72.90	1	4,426	0.02%
2024/07/08	4	75.00	1	75.50	73.70	3	4,406	0.07%
2024/07/05	2	73.30	0	0.00	73.10	2	4,356	0.05%
2024/07/04	2	72.80	6	73.65	74.00	-4	4,359	-0.09%
2024/07/03	5	71.82	0	0.00	70.90	5	4,325	0.12%
2024/07/02	3	72.10	2	71.65	70.90	1	4,319	0.02%
2024/07/01	6	72.42	0	0.00	71.10	6	4,326	0.14%
2024/06/27	2	67.50	0	0.00	67.40	2	4,446	0.04%
2024/06/26	3	68.10	0	0.00	68.00	3	4,442	0.07%
2024/06/25	3	68.00	4	68.75	68.80	-1	4,436	-0.02%
2024/06/24	6	69.88	1	69.50	69.40	5	4,446	0.11%
2024/06/21	1	70.70	0	0.00	71.40	1	4,445	0.02%
2024/06/20	1	72.80	0	0.00	71.20	1	4,430	0.02%
2024/06/19	1	70.90	9	71.12	72.40	-8	4,386	-0.18%
2024/06/18	3	68.57	2	68.20	68.40	1	4,314	0.02%
2024/06/17	1	67.60	0	0.00	67.70	1	4,316	0.02%
2024/06/14	2	69.10	0	0.00	68.70	2	4,330	0.05%
2024/06/13	1	67.50	2	69.10	70.50	-1	4,326	-0.02%
2024/06/12	1	66.60	0	0.00	66.10	1	4,307	0.02%
2024/06/11	7	71.73	2	71.20	71.10	5	4,292	0.12%
2024/06/07	3	73.67	13	73.42	73.00	-10	4,314	-0.23%
2024/06/06	10	71.85	2.6	72.63	72.50	7.4	4,300	0.17%
2024/06/05	17	77.03	25.1	75.30	73.40	-8.1	4,284	-0.19%
2024/06/04	6.2	74.58	8	74.78	75.40	-1.8	4,066	-0.04%
2024/06/03	1	67.50	19	71.04	72.80	-18	3,902	-0.46%
2024/05/31	12	68.28	3	67.17	67.50	9	3,836	0.23%
2024/05/30	3	68.00	5	68.50	67.70	-2	3,846	-0.05%
2024/05/29	30	70.42	13.4	71.44	69.60	16.6	4,084	0.41%
2024/05/28	1.2	67.28	5	66.30	67.50	-3.8	4,004	-0.09%
2024/05/23	8	65.21	0	0.00	64.60	8	3,849	0.21%
2024/05/22	3.2	67.90	2	68.10	66.50	1.2	3,716	0.03%
2024/05/21	2	65.95	1	65.50	65.70	1	3,590	0.03%
2024/05/20	0	0.00	2.5	64.12	65.00	-2.5	3,478	-0.07%
2024/05/17	1	64.80	0.1	64.10	63.70	0.9	3,447	0.03%
2024/05/16	0	0.00	5	64.12	63.70	-5	3,442	-0.15%
2024/05/15	2	65.25	1	66.70	64.40	1	3,376	0.03%
2024/05/14	4	63.38	0	0.00	63.50	4	3,249	0.12%
2024/05/13	7	64.04	1	62.40	64.00	6	3,199	0.19%
2024/05/10	36	64.86	39	65.37	65.60	-3	3,082	-0.10%
2024/05/09	3	62.77	3	63.60	63.90	0	2,516	0.00%
2024/05/08	5	58.60	5	58.20	58.10	0	2,345	0.00%
2024/05/07	9	58.19	10.2	58.00	58.80	-1.2	2,321	-0.05%
2024/05/06	3	56.73	12	58.07	57.60	-9	2,280	-0.39%
2024/04/25	0	0.00	1	54.20	52.80	-1	2,172	-0.05%
2024/04/24	1	54.30	2	54.05	54.00	-1	2,157	-0.05%
2024/04/19	2	50.90	0	0.00	51.60	2	2,121	0.09%
2024/04/16	4	52.58	3	51.60	51.80	1	2,050	0.05%
2024/04/11	2	54.25	0	0.00	54.50	2	1,962	0.10%
2024/04/10	2	56.20	4	56.65	55.70	-2	1,938	-0.10%
2024/04/09	6	56.28	0	0.00	56.90	6	1,891	0.32%
2024/04/08	1	55.30	4	55.85	55.50	-3	1,860	-0.16%
2024/04/03	11	56.67	10	55.77	55.80	1	1,840	0.05%
2024/04/02	1	56.40	2	56.15	56.30	-1	1,804	-0.06%
2024/04/01	3	55.40	3	55.76	55.50	0	1,721	0.00%
2024/03/28	3	52.57	0	0.00	52.60	3	1,602	0.19%
2024/03/27	1	52.90	3	52.60	53.10	-2	1,595	-0.13%
2024/03/26	2	51.00	0	0.00	51.70	2	1,572	0.13%
2024/03/25	1	51.60	0	0.00	51.20	1	1,556	0.06%
2024/03/21	0	0.00	10	52.70	52.70	-10	1,601	-0.62%
2024/03/19	10	53.05	1	53.00	52.60	9	1,563	0.58%
2024/03/18	1	53.60	0	0.00	53.90	1	1,529	0.07%
2024/03/15	1	54.10	2	53.70	53.70	-1	1,507	-0.07%
2024/03/14	1	53.40	15	53.60	52.80	-14	1,454	-0.96%
2024/03/13	0	0.00	1	52.50	52.50	-1	1,369	-0.07%
2024/03/12	1	52.00	0	0.00	52.20	1	1,306	0.08%
2024/03/07	0	0.00	1	50.50	50.70	-1	1,172	-0.09%
2024/03/05	1	49.60	2	49.25	49.75	-1	1,083	-0.09%
2024/03/04	10	52.08	13	53.32	50.00	-3	1,023	-0.29%
2024/03/01	5	49.57	0	0.00	50.30	5	704	0.71%
2024/02/20	0.2	44.85	0	0.00	45.00	0.2	650	0.02%
2024/02/19	0	45.70	2	45.55	45.40	-2	644	-0.31%
2024/01/04	1	43.80	0	0.00	43.50	1	574	0.17%
2023/12/18	1	45.65	2	45.10	45.20	-1	605	-0.17%
2023/12/14	0	0.00	1	42.90	42.65	-1	569	-0.18%
2023/12/11	0	0.00	3	44.30	44.30	-3	583	-0.51%
2023/12/01	0	0.00	3	45.70	45.25	-3	650	-0.46%
2023/11/24	3	45.50	0	0.00	45.10	3	675	0.44%
2023/11/22	2	45.53	1	45.95	45.35	1	674	0.15%
2023/11/21	1	45.00	2	44.00	44.20	-1	649	-0.15%
2023/11/17	1	42.60	0	0.00	42.70	1	632	0.16%
2023/11/14	0	42.50	0	0.00	42.10	0	654	0.00%
2023/11/13	1	42.75	0	0.00	42.80	1	659	0.15%
2023/10/11	0	0.00	9	42.00	42.00	-9	1,650	-0.55%
2023/09/27	0	0.00	2	46.40	46.60	-2	2,342	-0.09%
2023/09/15	0	0.00	2	47.45	47.90	-2	4,869	-0.04%
2023/09/14	2	48.25	1	48.15	47.85	1	4,929	0.02%
2023/09/11	0	0.00	3	47.02	46.35	-3	5,634	-0.05%
2023/09/07	1	47.10	0	0.00	47.20	1	5,992	0.02%
2023/09/06	0	0.00	1	46.60	46.25	-1	6,209	-0.02%
2023/08/23	2	47.90	0	0.00	47.65	2	6,348	0.03%
2023/08/14	6	46.41	0	0.00	46.50	6	6,345	0.09%
2023/08/11	3	48.93	5	47.72	47.00	-2	6,330	-0.03%
2023/08/10	13	49.91	1	52.00	49.25	12	6,280	0.19%
2023/08/09	6	53.98	4	54.18	54.70	2	6,182	0.03%
2023/08/04	2	51.40	2	51.30	51.00	0	6,001	0.00%
2023/07/25	1	53.80	1	54.40	54.30	0	6,090	0.00%
2023/07/24	0	0.00	1	52.00	52.30	-1	6,049	-0.02%
2023/07/21	1	52.90	0	0.00	52.60	1	6,014	0.02%
2023/07/19	0	0.00	5	55.00	53.20	-5	5,985	-0.08%
2023/07/18	5	55.40	13	57.62	54.30	-8	5,956	-0.13%
2023/07/17	3	58.07	13	57.43	57.50	-10	5,890	-0.17%
2023/07/14	1	55.60	6	55.50	56.50	-5	5,832	-0.09%
2023/07/13	22	54.10	5	54.10	54.00	17	5,774	0.29%
2023/07/12	1	53.20	2	52.95	52.80	-1	5,719	-0.02%
2023/07/11	19	52.27	11.6	52.44	52.60	7.4	5,687	0.13%
2023/07/10	8	57.84	1.3	57.74	57.50	6.7	5,563	0.12%
2023/07/07	0	0.00	2	58.45	56.40	-2	5,483	-0.04%
2023/07/06	11	58.55	9.2	57.67	57.50	1.8	5,381	0.03%
2023/07/05	7	60.07	15	60.45	60.20	-8	5,293	-0.15%
2023/07/04	11	57.95	0	0.00	59.00	11	5,133	0.21%
2023/07/03	7.4	59.03	2	59.40	58.50	5.4	5,029	0.11%
2023/06/30	7.5	58.52	4	58.95	58.50	3.5	4,794	0.07%
2023/06/29	3	56.43	9	56.69	57.10	-6	4,405	-0.14%
2023/06/28	14.2	55.27	10.3	55.50	55.30	3.9	4,156	0.09%
2023/06/27	42	55.92	50	55.59	53.00	-8	3,745	-0.21%
2023/06/26	9	51.43	16	53.26	53.50	-7	2,916	-0.24%
2023/06/21	0	0.00	21	48.79	48.70	-21	2,735	-0.77%
2023/06/20	10	48.20	2	48.13	48.15	8	2,732	0.29%
2023/06/19	5	48.42	0	0.00	48.15	5	2,728	0.18%
2023/06/16	0	0.00	7	46.71	46.45	-7	2,639	-0.27%
2023/06/15	41	48.82	49	49.21	47.70	-8	2,542	-0.31%
2023/06/14	3	47.22	17.4	46.86	47.60	-14.4	2,030	-0.71%
2023/06/13	4.4	44.54	0	0.00	44.00	4.4	1,782	0.25%
2023/06/12	18	44.22	2	44.80	44.80	16	1,684	0.95%
2023/06/09	3	41.70	5	41.51	42.10	-2	1,475	-0.14%
2023/06/08	2	40.75	1	40.65	40.55	1	1,498	0.07%
2023/06/07	1	42.10	1	42.35	41.70	0	1,558	0.00%
2023/06/06	4	41.03	0	0.00	41.00	4	1,727	0.23%
2023/06/05	0	0.00	2	41.95	41.90	-2	1,807	-0.11%
2023/06/02	5	41.89	1	41.35	41.15	4	1,917	0.21%
2023/06/01	2	40.95	0	0.00	41.00	2	2,406	0.08%
2023/05/30	3	41.60	1	41.60	41.65	2	2,598	0.08%
2023/05/29	0	0.00	1	39.75	40.60	-1	2,569	-0.04%
2023/05/26	3	39.68	1	39.85	39.35	2	2,571	0.08%
2023/05/25	1	40.00	1	40.05	39.95	0	2,574	0.00%
2023/05/24	0	0.00	1	40.45	40.40	-1	2,582	-0.04%
2023/05/23	0	0.00	1	41.00	40.55	-1	2,607	-0.04%
2023/05/22	2	40.60	1	40.50	40.55	1	2,617	0.04%
2023/05/19	0	0.00	1	39.75	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	3	40.00	40.00	-3	2,637	-0.11%
2023/05/16	0	0.00	2	39.60	39.40	-2	2,627	-0.08%
2023/05/15	0	0.00	2	38.55	38.60	-2	2,634	-0.08%
2023/05/12	2	38.50	0	0.00	38.55	2	2,675	0.07%
2023/05/10	1	39.20	4	38.90	39.10	-3	2,768	-0.11%
2023/05/08	2	40.50	0	0.00	39.85	2	2,780	0.07%
2023/05/05	5	40.11	6	40.30	39.95	-1	2,775	-0.04%
2023/05/04	5	39.73	3	40.75	40.80	2	2,685	0.07%
2023/05/03	3	37.27	0	0.00	37.10	3	2,601	0.12%
2023/05/02	3	37.55	0	38.50	37.80	3	2,608	0.11%
2023/04/20	1	39.80	0	0.00	38.60	1	2,697	0.04%
2023/04/19	0	0.00	5	39.75	39.55	-5	2,717	-0.18%
2023/04/18	2	41.15	0	0.00	40.65	2	2,700	0.07%
2023/04/17	0	0.00	0	40.95	40.80	0	2,718	0.00%
2023/04/14	0	0.00	1	41.75	40.55	-1	2,720	-0.04%
2023/04/13	0	0.00	5	41.40	41.00	-5	2,716	-0.18%
2023/04/11	0	0.00	0	41.85	41.75	0	2,757	0.00%
2023/04/07	3	42.13	0	0.00	41.85	3	2,803	0.11%
2023/03/28	0	0.00	1	42.70	42.40	-1	2,942	-0.03%
2023/03/24	3	43.80	0	0.00	43.55	3	2,996	0.10%
2023/03/23	8	44.34	0	0.00	44.55	8	3,050	0.26%
2023/03/22	13	44.01	12	43.64	43.60	1	3,033	0.03%
2023/03/21	2	42.00	0	0.00	42.55	2	3,053	0.07%
2023/03/13	4	43.14	4	42.30	42.50	0	3,746	0.00%
2023/03/09	5	46.16	5	46.38	45.50	0	4,699	0.00%
2023/03/08	1	45.15	0	0.00	45.75	1	4,574	0.02%
2023/03/07	4	44.90	2	45.03	45.75	2	4,714	0.04%
2023/03/06	17.3	44.87	18	44.54	45.95	-0.7	4,934	-0.01%
2023/03/03	0	0.00	2	40.50	43.15	-2	4,599	-0.04%
2023/03/01	2	39.25	0	0.00	39.15	2	4,525	0.04%
2023/02/21	0	0.00	2	41.43	40.80	-2	5,803	-0.03%
2023/02/20	1	41.35	1	41.30	41.35	0	5,901	0.00%
2023/02/16	2	40.48	1	40.25	40.35	1	6,130	0.02%
2023/02/14	1	39.90	1	39.65	39.60	0	7,026	0.00%
2023/02/13	1	39.95	0	0.00	39.95	1	7,259	0.01%
2023/02/10	1	40.30	0	0.00	39.80	1	7,758	0.01%
2023/02/08	0	40.15	0	0.00	39.65	0	7,815	0.00%
2023/02/03	1	39.90	1	40.25	39.15	0	8,093	0.00%
2023/02/02	2	40.00	0	0.00	40.10	2	8,113	0.02%
2023/01/30	1	39.00	1	38.95	38.85	0	8,159	0.00%
2023/01/17	0	0.00	4	38.35	37.60	-4	8,155	-0.05%
2023/01/13	2	37.75	0	0.00	37.45	2	8,199	0.02%
2023/01/12	2	38.05	0	0.00	38.25	2	8,273	0.02%
2023/01/10	0	0.00	1	40.00	39.20	-1	8,504	-0.01%
2023/01/09	2	39.58	1	39.55	39.65	1	8,577	0.01%
2023/01/05	1	39.80	0	0.00	39.10	1	8,592	0.01%
2023/01/03	1	38.75	0	0.00	39.50	1	8,596	0.01%
2022/12/30	0	0.00	1	39.90	38.75	-1	8,719	-0.01%
2022/12/29	2	38.88	117	38.29	38.95	-115	8,787	-1.31%	大賣/鉅額交易
2022/12/26	1	40.50	1	40.80	40.65	0	8,747	0.00%
2022/12/22	0	0.00	1	41.85	42.00	-1	8,751	-0.01%
2022/12/21	1	41.30	0	0.00	41.35	1	8,754	0.01%
2022/12/20	0	0.00	1	41.25	40.70	-1	8,706	-0.01%
2022/12/15	1	44.15	3	45.00	44.00	-2	8,615	-0.02%
2022/12/14	0	0.00	4	43.85	44.00	-4	8,557	-0.05%
2022/12/13	2	44.10	10	44.05	43.60	-8	8,591	-0.09%
2022/12/12	4	45.41	0	0.00	45.35	4	8,547	0.05%
2022/12/09	0	0.00	0.4	47.25	47.25	-0.4	8,572	0.00%
2022/12/08	0	0.00	4	46.31	46.75	-4	8,607	-0.05%
2022/12/07	5	46.77	5	46.99	45.15	0	8,528	0.00%
2022/12/05	16	46.98	12	47.48	46.50	4	8,329	0.05%
2022/12/02	55	48.51	71	49.24	47.05	-16	8,173	-0.20%
2022/12/01	20	45.94	40	47.38	48.80	-20	7,531	-0.27%
2022/11/30	2	44.05	5	44.00	44.40	-3	7,097	-0.04%
2022/11/29	12	44.90	4	44.60	44.55	8	7,013	0.11%
2022/11/28	4	44.16	3	44.43	44.45	1	6,781	0.01%
2022/11/25	15	43.62	12	44.18	41.95	3	6,429	0.05%
2022/11/24	8	42.90	0	0.00	42.70	8	6,261	0.13%
2022/11/23	5	43.22	0	0.00	42.60	5	6,191	0.08%
2022/11/21	5	45.76	8	45.27	44.30	-3	6,002	-0.05%
2022/11/18	12	45.19	9	44.67	45.15	3	5,725	0.05%
2022/11/17	16	44.70	22	45.11	46.75	-6	5,321	-0.11%
2022/11/16	5	42.63	19	43.04	42.50	-14	4,893	-0.29%
2022/11/15	12	41.80	1	41.45	42.35	11	4,766	0.23%
2022/11/14	8	42.81	5.9	42.60	42.65	2.1	4,647	0.05%
2022/11/11	22	45.42	28.1	44.11	42.65	-6.1	4,509	-0.14%
2022/11/10	50	45.91	10	45.41	44.80	40	4,147	0.96%
2022/11/09	6	44.33	17	44.63	46.80	-11	3,572	-0.31%
2022/11/08	12	42.43	12	42.55	42.55	0	3,331	0.00%
2022/11/04	1	36.40	1	35.30	36.50	0	2,767	0.00%
2022/11/03	3	33.68	2	33.20	33.65	1	2,635	0.04%
2022/11/02	1	34.20	2	33.95	33.95	-1	2,552	-0.04%
2022/11/01	3	35.50	14	34.54	34.50	-11	2,443	-0.45%
2022/10/31	0	0.00	5	33.01	33.20	-5	2,305	-0.22%
2022/10/28	3	32.23	0	0.00	32.15	3	2,266	0.13%
2022/10/27	0	0.00	5	32.50	32.80	-5	2,225	-0.22%
2022/10/26	0	0.00	3	30.85	30.60	-3	2,183	-0.14%
2022/10/25	4	31.76	4	31.74	31.35	0	2,174	0.00%
2022/10/24	3	31.95	1	31.75	31.45	2	2,158	0.09%
2022/10/20	4	33.23	1	32.80	33.20	3	2,094	0.14%
2022/10/19	1	34.50	11	35.04	34.75	-10	2,003	-0.50%
2022/10/18	4	33.11	0	0.00	34.40	4	1,873	0.21%
2022/10/17	1	32.00	2	31.68	33.25	-1	1,732	-0.06%
2022/10/14	1	29.25	1	29.60	31.10	0	1,607	0.00%
2022/10/13	0	0.00	1	29.50	28.30	-1	1,563	-0.06%
2022/10/07	15	34.08	8	33.73	33.25	7	1,505	0.47%
2022/10/06	4	33.03	4	33.70	33.70	0	1,371	0.00%
2022/09/28	0	0.00	1	32.70	30.45	-1	1,169	-0.09%
2022/09/27	1	31.70	0	0.00	32.05	1	1,138	0.09%
2022/09/26	1	32.65	0	0.00	32.25	1	1,130	0.09%
2022/09/21	0	0.00	1	33.60	33.15	-1	1,098	-0.09%
2022/09/15	1	32.95	2	33.88	34.10	-1	869	-0.12%
2022/09/14	6	32.18	8	32.22	32.50	-2	717	-0.28%
2022/09/12	2	29.40	0	0.00	29.75	2	601	0.33%
2022/09/05	0	0.00	2.8	28.26	28.30	-2.8	617	-0.45%
2022/08/25	2	30.20	0	0.00	30.10	2	862	0.23%
2022/08/24	2	30.03	0	0.00	30.10	2	904	0.22%
2022/08/23	10	30.70	0	0.00	30.70	10	971	1.03%
2022/08/18	1	28.90	0	0.00	29.00	1	1,242	0.08%
2022/08/12	2	27.75	0	0.00	27.95	2	2,076	0.10%
2022/08/11	3	28.25	0	0.00	28.00	3	2,074	0.14%
2022/08/08	3	27.75	0	0.00	28.30	3	2,065	0.15%
2022/08/05	1	28.00	0	0.00	28.20	1	2,072	0.05%
2022/07/19	0	0.00	20	29.20	29.35	-20	2,475	-0.81%
2022/07/14	0.3	28.80	0	0.00	28.75	0.3	2,478	0.01%
2022/07/08	0	0.00	2	27.25	27.15	-2	2,436	-0.08%
2022/07/07	0	0.00	1	26.80	26.90	-1	2,434	-0.04%
2022/07/01	0	0.00	10.3	27.33	26.25	-10.3	2,418	-0.42%
2022/06/29	0	0.00	20	27.95	28.35	-20	2,398	-0.83%
2022/06/28	0	0.00	15	28.25	28.25	-15	2,395	-0.63%
2022/06/24	5	28.30	0	0.00	28.20	5	2,385	0.21%
2022/06/22	10	28.20	0	0.00	27.90	10	2,365	0.42%
2022/06/17	10	29.60	0	0.00	29.90	10	2,324	0.43%
2022/06/16	10	31.43	0	0.00	30.30	10	2,306	0.43%
2022/06/13	1	31.60	0	0.00	31.45	1	2,273	0.04%
2022/06/10	0	0.00	1	32.70	32.70	-1	2,246	-0.04%
2022/06/07	10	34.75	0	0.00	34.95	10	2,144	0.47%
2022/06/02	1	36.35	1	35.70	35.40	0	2,093	0.00%
2022/05/31	1	34.90	0	0.00	35.60	1	1,966	0.05%
2022/05/27	3	35.43	2	34.40	35.20	1	1,820	0.05%
2022/05/26	4	36.25	5	36.28	34.80	-1	1,699	-0.06%
2022/05/25	73	35.59	73	35.79	35.95	0	1,516	0.00%
2022/05/24	0	0.00	14	36.07	36.15	-14	885	-1.58%
2022/05/23	10	32.00	0	0.00	32.90	10	736	1.36%
2022/05/20	10	30.55	0	0.00	29.95	10	691	1.45%
2022/05/11	2	31.00	0	31.03	30.90	2	686	0.29%
2022/05/09	10	32.15	0	0.00	31.60	10	625	1.60%
2022/05/05	1	32.05	2	32.82	33.60	-1	505	-0.20%
2022/05/04	1	32.00	0	0.00	31.40	1	423	0.24%
2022/03/11	0	0.00	1	28.05	28.00	-1	362	-0.28%
2022/02/24	0	0.00	5	28.90	28.85	-5	365	-1.37%
2022/02/22	0	0.00	5	30.35	29.95	-5	362	-1.38%
2022/02/17	0	0.00	2	29.85	29.95	-2	354	-0.56%
2022/02/16	2	29.80	0	0.00	29.85	2	352	0.57%
2022/01/25	5	29.50	5	29.90	28.50	0	321	0.00%
2022/01/06	0	0.00	1	32.15	32.20	-1	315	-0.32%
2022/01/04	5	31.85	0	0.00	31.80	5	309	1.61%
2021/12/24	1	32.10	0	0.00	31.70	1	347	0.29%
2021/12/14	1	31.00	0	0.00	30.55	1	354	0.28%
2021/12/01	0	0.00	1	30.05	30.05	-1	371	-0.27%
2021/11/22	0	0.00	1	31.65	32.00	-1	421	-0.24%
2021/11/10	1	31.30	0	0.00	31.55	1	473	0.21%
2021/11/04	1	31.30	0	0.00	31.40	1	534	0.19%
2021/10/25	0	0.00	1	30.80	30.80	-1	652	-0.15%
2021/10/14	0	0.00	1	29.40	29.75	-1	947	-0.11%
2021/10/13	1	28.90	0	0.00	29.15	1	1,026	0.10%
2021/09/14	1	35.50	0	35.60	35.10	1	1,529	0.06%
2021/09/08	1	36.85	0	0.00	36.65	1	1,646	0.06%
2021/09/07	0	0.00	3	37.08	37.15	-3	1,678	-0.18%
2021/09/06	2	38.35	0	0.00	37.85	2	1,692	0.12%
2021/09/03	0	0.00	10	38.15	38.85	-10	1,688	-0.59%
2021/09/02	0	0.00	10	37.65	37.60	-10	1,691	-0.59%
2021/08/30	7	38.30	7	38.80	38.20	0	1,668	0.00%
2021/08/09	2	35.80	2	36.10	36.30	0	1,580	0.00%
2021/08/05	1	37.70	0	0.00	37.25	1	1,590	0.06%
2021/08/04	0	0.00	1	38.40	38.15	-1	1,602	-0.06%
2021/08/03	1	40.35	1	39.85	39.30	0	1,603	0.00%
2021/07/30	1	39.00	0	0.00	38.75	1	1,586	0.06%
2021/07/28	5	38.35	5	38.82	38.85	0	1,568	0.00%
2021/07/27	20	41.36	1	41.25	40.75	19	1,547	1.23%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/23	1	42.80	1	43.35	42.65	0	1,553	0.00%
2021/07/22	1	41.90	13.3	42.31	42.80	-12.3	1,551	-0.79%
2021/07/21	10	40.87	0	0.00	40.05	10	1,562	0.64%
2021/07/20	0	0.00	1	40.70	40.60	-1	1,609	-0.06%
2021/07/19	1	41.10	0	0.00	41.40	1	1,592	0.06%
2021/07/16	0	0.00	1	39.25	39.20	-1	1,537	-0.07%
2021/07/15	1	38.55	3	38.57	38.35	-2	1,519	-0.13%
2021/07/14	5	38.02	8	37.79	38.40	-3	1,496	-0.20%
2021/07/13	4	37.66	10	37.50	37.35	-6	1,486	-0.40%
2021/07/12	2	38.66	20	37.82	38.90	-18	1,437	-1.25%
2021/07/09	0	0.00	1	35.90	36.65	-1	1,373	-0.07%
2021/07/08	0	0.00	4	34.85	35.85	-4	1,361	-0.29%
2021/07/06	3	35.70	3	36.00	34.70	0	1,344	0.00%
2021/07/05	1	35.00	1	35.10	35.00	0	1,326	0.00%
2021/07/01	1	34.55	0	0.00	34.50	1	1,315	0.08%
2021/06/30	0	0.00	5	35.00	34.25	-5	1,310	-0.38%
2021/06/29	7	33.99	1.3	33.84	33.70	5.7	1,289	0.44%
2021/06/25	0	0.00	0.4	32.55	32.70	-0.4	1,273	-0.03%
2021/06/23	0	0.00	6	31.40	32.10	-6	1,275	-0.47%
2021/06/22	0	0.00	4	31.05	31.05	-4	1,269	-0.32%
2021/06/21	7	30.84	0	0.00	31.05	7	1,266	0.55%
2021/06/18	4	32.85	5	32.90	32.95	-1	1,275	-0.08%
2021/06/17	35	32.58	0	0.00	32.15	35	1,215	2.88%
2021/06/16	5	32.40	10	32.30	31.35	-5	1,199	-0.42%
2021/06/15	5	31.00	0	0.00	31.30	5	1,165	0.43%
2021/05/11	0	0.00	1	28.90	28.95	-1	1,072	-0.09%
2021/04/29	0	0.00	1	34.60	33.40	-1	995	-0.10%
2021/04/28	2	34.98	0	0.00	34.70	2	978	0.20%
2021/04/27	1	34.10	0	0.00	33.85	1	960	0.10%
2021/04/23	0	0.00	0.1	32.30	32.65	-0.1	802	-0.02%
2021/04/19	0	0.00	9	33.20	33.10	-9	783	-1.15%
2021/04/15	2	32.68	5	32.07	33.05	-3	758	-0.40%
2021/03/24	0	0.00	1	29.15	29.15	-1	1,263	-0.08%
2021/03/23	3	29.72	3	29.20	29.20	0	1,267	0.00%
2021/03/17	0	0.00	6	28.20	28.20	-6	1,229	-0.49%
2021/03/15	0	27.80	0	0.00	27.80	0	1,224	0.00%
2021/03/12	6	27.69	0	0.00	27.70	6	1,235	0.49%
2021/03/03	0	0.00	2	27.25	28.05	-2	1,346	-0.15%
2021/03/02	0	0.00	4	28.10	27.50	-4	1,346	-0.30%
2021/02/25	2	28.75	0	0.00	28.45	2	1,358	0.15%
2021/02/24	1	28.40	0	0.00	28.50	1	1,353	0.07%
2021/02/23	7	28.16	1	28.40	28.20	6	1,359	0.44%
2021/02/22	3	28.55	0	0.00	28.55	3	1,401	0.21%
2021/01/29	6	26.80	0	0.00	26.55	6	1,444	0.42%
2021/01/25	5	26.70	0	0.00	27.65	5	1,430	0.35%
2021/01/21	16	27.78	0	0.00	27.00	16	1,421	1.13%
2021/01/20	5	27.90	9	27.59	27.60	-4	1,413	-0.28%
2021/01/18	3	28.95	0	0.00	28.80	3	1,418	0.21%
2021/01/15	8	28.88	0	0.00	28.40	8	1,421	0.56%
2021/01/13	6	29.75	0	0.00	29.25	6	1,398	0.43%
2021/01/12	5	29.90	0	0.00	28.80	5	1,388	0.36%
2021/01/11	5	30.50	0	0.00	30.05	5	1,364	0.37%
2021/01/07	5	30.65	0	0.00	30.65	5	1,327	0.38%
2021/01/06	0	0.00	1	30.60	30.50	-1	1,313	-0.08%
2020/12/31	0	0.00	2	33.50	33.70	-2	1,178	-0.17%
2020/12/30	2	33.30	0	0.00	33.30	2	1,155	0.17%
2020/12/29	5	33.85	5	34.40	34.05	0	1,132	0.00%
2020/12/28	3	33.25	5	33.25	34.80	-2	1,078	-0.19%
2020/12/25	18	34.15	23	33.50	33.80	-5	1,011	-0.49%
2020/12/24	2	31.25	1	32.20	32.25	1	845	0.12%
2020/12/23	4	30.35	2	29.10	29.35	2	728	0.27%
2020/12/22	2	28.13	1	28.65	28.05	1	659	0.15%
2020/12/21	0	0.00	0.3	27.85	27.85	-0.3	639	-0.05%
2020/12/07	3	27.55	7	27.54	27.35	-4	635	-0.63%
2020/12/03	7	28.40	0	0.00	27.75	7	765	0.91%
2020/12/02	0	0.00	1	27.80	27.75	-1	799	-0.13%
2020/12/01	13	28.72	0	0.00	28.65	13	827	1.57%
2020/11/25	2	26.53	0	0.00	26.45	2	778	0.26%
2020/11/20	2	27.10	0	0.00	26.95	2	759	0.26%
2020/11/18	17	27.12	16.1	27.29	28.40	0.9	704	0.13%
2020/11/17	0	0.00	5	26.10	25.95	-5	651	-0.77%
2020/10/26	0	0.00	1	25.80	25.70	-1	629	-0.16%
2020/10/23	0	0.00	1	25.70	25.50	-1	605	-0.17%
2020/10/13	0	0.00	1	24.00	24.00	-1	662	-0.15%
2020/09/29	0	0.00	1	23.80	23.75	-1	721	-0.14%
2020/09/25	1	22.95	0	0.00	23.25	1	742	0.13%
2020/09/24	0	0.00	1	24.40	23.90	-1	745	-0.13%
2020/09/23	1	25.20	0	0.00	24.75	1	740	0.14%
2020/09/22	1	25.45	1	25.50	25.30	0	737	0.00%
2020/09/18	2	26.63	1	26.55	26.45	1	729	0.14%
2020/09/17	0	0.00	1	26.20	26.20	-1	718	-0.14%
2020/09/16	1	25.65	0	0.00	25.55	1	710	0.14%
2020/09/14	1	25.15	3	25.30	25.20	-2	701	-0.29%
2020/09/11	1	25.90	1	25.95	25.35	0	697	0.00%
2020/09/09	3	26.78	3	27.07	27.15	0	661	0.00%
2020/09/08	6	27.86	8	29.43	26.95	-2	632	-0.32%
2020/09/07	8	28.34	0	0.00	28.45	8	520	1.54%
2020/09/04	6	25.08	6	25.32	25.90	0	476	0.00%
2020/08/31	3	23.15	0	0.00	23.10	3	445	0.67%
2020/08/21	0	0.00	1	22.00	21.90	-1	456	-0.22%
2020/08/20	10	21.50	0	0.00	21.40	10	459	2.18%
2020/08/19	3	23.25	0	0.00	23.10	3	455	0.66%
2020/08/05	0	0.00	1	22.80	22.80	-1	567	-0.18%
2020/07/31	0	0.00	2	23.00	22.75	-2	598	-0.33%
2020/07/30	3	22.60	0	0.00	22.60	3	598	0.50%
2020/07/29	3	22.05	0	0.00	22.10	3	597	0.50%
2020/07/28	5	21.88	0	0.00	21.75	5	596	0.84%
2020/07/21	0	0.00	1	23.80	23.45	-1	544	-0.18%
2020/07/16	8	23.51	0	0.00	23.15	8	539	1.48%
2020/07/15	0	0.00	3.3	23.97	23.25	-3.3	538	-0.61%
2020/07/14	1	24.40	1	23.70	23.50	0	531	0.00%
2020/07/10	5	22.63	0	0.00	22.60	5	514	0.97%
2020/07/09	6	23.85	0	0.00	23.35	6	510	1.18%
2020/07/08	7	23.95	0	0.00	23.90	7	512	1.37%
2020/07/07	3	22.90	0	0.00	23.65	3	522	0.57%
2020/07/06	1	23.00	0	0.00	22.85	1	506	0.20%
2020/06/22	1	22.55	0	0.00	22.55	1	515	0.19%
2020/06/05	0	0.00	2	24.30	24.60	-2	525	-0.38%
2020/05/27	0	0.00	0.1	23.65	23.45	-0.1	503	-0.03%
2020/05/21	0	0.00	9	23.00	22.95	-9	476	-1.89%
2020/05/20	0	0.00	1	22.60	22.55	-1	475	-0.21%
2020/05/13	0	0.00	20	23.47	23.95	-20	464	-4.31%
2020/05/12	34	23.77	1	24.80	23.60	33	454	7.26%
2020/05/11	0	0.00	0	23.15	23.15	0	404	0.00%
2020/05/08	0	0.00	25.5	21.31	21.05	-25.5	389	-6.55%
2020/04/28	2	20.90	1.7	20.68	20.75	0.3	374	0.07%
2020/04/24	0	0.00	1	20.05	20.10	-1	376	-0.27%
2020/04/23	1	20.25	2	19.90	19.85	-1	380	-0.26%
2020/04/14	2	20.25	3	20.32	20.30	-1	358	-0.28%
2020/04/13	1	19.90	0	0.00	19.85	1	355	0.28%
2020/04/10	1	21.30	1	20.95	20.95	0	349	0.00%
2020/03/12	1	24.00	0	0.00	24.05	1	240	0.42%
2020/01/30	0	0.00	2	26.33	26.05	-2	281	-0.71%
2019/11/21	0	0.00	2	30.60	30.70	-2	642	-0.31%
2019/11/20	0	0.00	2	30.70	30.90	-2	644	-0.31%
2019/11/12	0	0.00	2	30.60	31.05	-2	647	-0.31%
2019/11/06	0	0.00	3	33.15	33.15	-3	644	-0.47%
2019/10/30	0	0.00	3	33.65	33.80	-3	622	-0.48%
2019/10/29	3	33.80	0	0.00	33.35	3	617	0.49%
2019/10/22	0	0.00	5	33.85	33.35	-5	596	-0.84%
2019/10/18	1	33.90	0	0.00	33.70	1	575	0.17%
2019/10/17	7	33.53	2	33.30	33.70	5	553	0.90%
2019/10/14	2	33.50	0	0.00	33.50	2	522	0.38%
2019/10/09	16	34.52	7	34.54	34.45	9	498	1.80%
2019/10/02	0	0.00	3	29.90	29.90	-3	300	-1.00%
2019/08/19	0	0.00	1	31.10	31.35	-1	785	-0.13%
2019/08/15	0	0.00	3	30.18	29.50	-3	983	-0.31%
2019/08/12	1	31.15	0	0.00	30.75	1	981	0.10%
2019/08/08	1	31.70	26	31.68	31.40	-25	979	-2.55%
2019/08/07	1	29.95	6	29.75	29.75	-5	966	-0.52%
2019/08/06	0	0.00	19	29.35	29.40	-19	969	-1.96%
2019/08/02	1	30.50	0	0.00	30.40	1	975	0.10%
2019/07/30	1	31.25	0	0.00	31.25	1	987	0.10%
2019/07/26	9	32.92	21	33.19	32.95	-12	982	-1.22%
2019/07/23	0	0.00	12	33.24	32.65	-12	999	-1.20%
2019/07/19	2	32.55	0	0.00	32.00	2	995	0.20%
2019/07/18	16	32.22	1	32.20	32.15	15	992	1.51%
2019/07/17	3	32.50	9	33.09	32.50	-6	995	-0.60%
2019/07/16	1	32.95	2	33.10	32.40	-1	1,005	-0.10%
2019/07/15	2	32.95	19	33.01	32.80	-17	1,001	-1.70%
2019/07/02	0	0.00	1	31.65	31.90	-1	1,067	-0.09%
2019/07/01	0	0.00	1	31.60	31.65	-1	1,076	-0.09%
2019/06/26	1	31.80	0	0.00	31.85	1	1,067	0.09%
2019/06/25	0	0.00	6	32.85	32.95	-6	1,058	-0.57%
2019/06/20	6	33.25	0	0.00	33.40	6	1,063	0.56%
2019/06/19	0	0.00	2	32.95	33.10	-2	1,065	-0.19%
2019/06/06	0	0.00	3	33.60	33.85	-3	1,171	-0.26%
2019/06/05	40	34.62	1	34.55	34.75	39	1,166	3.34%
2019/06/04	11	35.67	1	35.40	35.40	10	1,151	0.87%
2019/06/03	27	36.18	13	36.29	36.35	14	1,144	1.22%
2019/05/31	2	34.80	2	35.13	34.80	0	1,073	0.00%
2019/05/30	0	0.00	1	36.00	35.35	-1	1,063	-0.09%
2019/05/23	10	34.08	2	33.70	35.30	8	929	0.86%
2019/05/08	0	0.00	10	31.51	31.30	-10	1,226	-0.82%
2019/05/03	12	33.18	12	32.95	33.00	0	1,270	0.00%
2019/04/29	10	33.90	5	33.11	33.15	5	1,273	0.39%
2019/04/17	0	0.00	5	35.05	34.75	-5	1,349	-0.37%
2019/04/15	0	33.55	0	0.00	33.75	0	1,352	0.00%
2019/04/12	1	33.70	2	33.95	33.50	-1	1,355	-0.07%
2019/04/02	0	0.00	1	33.90	33.90	-1	1,416	-0.07%
2019/03/22	1	33.55	0	0.00	33.50	1	1,515	0.07%
2019/03/12	5	36.70	9	37.42	36.90	-4	1,592	-0.25%
2019/03/11	7	36.74	8	36.37	37.15	-1	1,593	-0.06%
2019/03/08	4	35.68	0	0.00	35.70	4	1,601	0.25%
2019/03/07	1	36.50	0	0.00	35.20	1	1,605	0.06%
2019/02/21	6	36.93	21.8	37.32	37.35	-15.8	1,799	-0.88%
2019/02/20	2	36.20	0	0.00	35.70	2	1,721	0.12%
2019/02/19	1	35.90	6	36.53	35.75	-5	1,660	-0.30%
2019/02/18	5	33.00	0	0.00	34.65	5	1,484	0.34%
2019/02/11	0	0.00	11	31.16	32.10	-11	1,332	-0.83%
2019/01/28	2	30.90	0	0.00	30.45	2	1,277	0.16%
2018/12/26	0	0.00	1	31.00	30.30	-1	1,059	-0.09%
2018/12/25	1	32.00	5	30.87	31.35	-4	1,039	-0.38%
2018/12/14	2	31.65	0	0.00	31.05	2	881	0.23%
2018/12/13	20	33.76	20	32.75	32.60	0	865	0.00%
2018/12/12	6	32.74	4	33.26	32.45	2	815	0.25%
2018/12/11	2	32.50	0	0.00	33.00	2	794	0.25%
2018/12/06	2	32.90	0	0.00	32.60	2	739	0.27%
2018/12/04	9	33.41	9	33.34	33.95	0	697	0.00%
2018/11/28	5	32.05	2	32.00	32.20	3	607	0.49%
2018/11/27	3	31.83	2	30.85	32.20	1	553	0.18%
2018/11/23	1	27.65	0	0.00	27.00	1	407	0.25%
2018/11/22	2	27.40	2	27.00	28.25	0	380	0.00%
2018/10/22	1	20.70	0	0.00	21.50	1	256	0.39%
2018/10/19	1	20.30	0	0.00	20.40	1	254	0.39%
2018/10/15	1	21.50	0	0.00	21.55	1	244	0.41%
2018/10/12	0	0.00	2	21.40	21.40	-2	243	-0.82%
2018/09/06	0	0.00	3	29.15	28.85	-3	247	-1.21%
2018/08/08	0	0.00	0.3	30.90	30.90	-0.3	328	-0.08%
2018/08/07	1	31.60	0	0.00	31.10	1	329	0.30%
2018/08/03	5	31.00	9	31.40	31.80	-4	332	-1.20%
2018/07/31	2	29.65	0	0.00	29.65	2	333	0.60%
2018/07/18	2	30.90	0	0.00	30.90	2	448	0.45%
2018/07/11	0	0.00	5	30.45	30.60	-5	516	-0.97%
2018/07/09	0	0.00	1	30.80	31.40	-1	529	-0.19%
2018/07/05	2	31.80	5	31.60	31.20	-3	533	-0.56%
2018/07/03	0	0.00	10	32.90	32.60	-10	534	-1.87%
2018/06/29	5	33.91	0	0.00	33.45	5	535	0.93%
2018/06/25	0	0.00	8	33.19	32.90	-8	527	-1.52%
2018/06/21	3	32.90	0	0.00	32.85	3	530	0.57%
2018/06/19	3	34.70	3	34.35	34.75	0	513	0.00%
2018/06/14	5	31.80	0	0.00	31.90	5	487	1.03%
2018/06/11	5	31.35	0	0.00	30.75	5	471	1.06%
2018/06/07	0	0.00	5	31.30	31.15	-5	467	-1.07%
2018/06/06	5	31.35	0	0.00	31.50	5	458	1.09%
2018/06/05	9	30.25	9	30.49	30.30	0	442	0.00%
2018/05/29	0	0.00	5	27.80	27.80	-5	398	-1.25%
2018/05/10	5	28.00	4	27.55	27.75	1	415	0.24%
2018/05/04	0	0.00	3	27.20	27.15	-3	451	-0.66%
2018/05/02	5	29.68	0	0.00	29.35	5	444	1.13%
2018/04/30	3	30.35	0	0.00	30.35	3	436	0.69%
2018/04/25	0	0.00	3	26.65	26.95	-3	358	-0.84%
2018/04/20	3	26.25	0	0.00	26.35	3	351	0.85%
2018/03/27	1	29.70	0	0.00	29.65	1	292	0.34%
2018/03/14	0	33.10	0	0.00	33.10	0	322	0.00%
2018/02/12	2	32.25	0	0.00	31.85	2	414	0.48%
2018/02/07	2	35.20	0	0.00	34.85	2	407	0.49%
2018/02/01	1	38.35	0	0.00	38.60	1	401	0.25%
2018/01/15	0.4	37.80	0	0.00	37.80	0.4	400	0.10%
2018/01/04	1	39.50	0	0.00	39.75	1	446	0.22%