洋華 (3622)-元大-崇德券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
659張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	56.20	55.60	-1	1,039	-0.10%
2025/01/06	1	60.30	0	0.00	60.30	1	1,088	0.09%
2024/12/06	1	71.10	2	70.10	70.90	-1	2,300	-0.04%
2024/12/03	1	73.00	0	0.00	73.60	1	2,297	0.04%
2024/11/27	1	74.40	0	0.00	72.50	1	2,291	0.04%
2024/11/22	0	0.00	6	71.77	72.30	-6	2,217	-0.27%
2024/11/21	5	70.84	1	71.30	69.40	4	2,187	0.18%
2024/11/20	0	0.00	2	69.20	71.20	-2	2,159	-0.09%
2024/11/18	0	0.00	1	70.00	69.10	-1	2,144	-0.05%
2024/11/14	4	70.28	4	71.38	69.90	0	2,115	0.00%
2024/11/13	3	70.17	3	70.73	70.10	0	2,059	0.00%
2024/11/12	1	68.80	0	0.00	68.50	1	2,023	0.05%
2024/11/11	0	0.00	1	67.20	68.60	-1	2,005	-0.05%
2024/11/08	1	66.60	0	0.00	65.20	1	1,987	0.05%
2024/11/07	1	65.50	0	0.00	66.70	1	1,999	0.05%
2024/11/06	0	0.00	1	65.50	65.30	-1	1,982	-0.05%
2024/11/05	0	0.00	0	64.60	64.90	0	1,988	0.00%
2024/11/01	0	0.00	0	64.40	64.60	0	2,039	0.00%
2024/10/29	1	64.20	0	0.00	64.00	1	2,052	0.05%
2024/10/25	0	0.00	1	66.80	67.40	-1	2,051	-0.05%
2024/10/24	1	66.10	0	0.00	66.40	1	2,050	0.05%
2024/10/22	1	64.40	2	65.40	65.60	-1	2,050	-0.05%
2024/10/21	0	0.00	1	64.00	64.70	-1	2,061	-0.05%
2024/10/15	1	63.20	0	0.00	62.90	1	2,108	0.05%
2024/10/14	0	0.00	1	63.50	63.30	-1	2,114	-0.05%
2024/10/11	0	0.00	2	63.80	64.00	-2	2,128	-0.09%
2024/10/09	4	64.35	1	65.00	65.00	3	2,143	0.14%
2024/10/08	1	71.00	3	71.20	70.10	-2	2,099	-0.10%
2024/10/07	3	73.63	1	72.70	73.30	2	2,179	0.09%
2024/10/04	0	0.00	2	69.40	69.80	-2	2,154	-0.09%
2024/10/01	11	73.16	12	73.88	71.20	-1	2,177	-0.05%
2024/09/30	1	73.60	0	0.00	74.00	1	2,186	0.05%
2024/09/27	3	74.90	2.2	73.21	72.40	0.8	2,205	0.04%
2024/09/26	15	75.48	16	76.39	74.60	-1	2,313	-0.04%
2024/09/25	12	73.15	11	73.57	73.50	1	2,170	0.05%
2024/09/24	2	72.25	8	72.88	73.10	-6	1,922	-0.31%
2024/09/23	1	63.10	10	66.06	66.50	-9	1,765	-0.51%
2024/09/18	0	0.00	5	58.70	59.10	-5	1,869	-0.27%
2024/09/16	0	0.00	0	58.20	58.10	0	1,943	0.00%
2024/09/10	2	56.50	3	56.60	56.50	-1	3,254	-0.03%
2024/09/09	3	60.53	0	0.00	60.70	3	3,469	0.09%
2024/09/06	7	60.54	8	60.75	61.80	-1	3,621	-0.03%
2024/09/04	0	0.00	3	60.60	60.20	-3	4,155	-0.07%
2024/09/02	1	63.30	0	0.00	62.70	1	4,169	0.02%
2024/08/30	3	62.13	0	0.00	62.00	3	4,142	0.07%
2024/08/26	8	60.15	0	0.00	60.20	8	4,142	0.19%
2024/08/16	0	59.96	0	0.00	59.60	0	4,189	0.00%
2024/08/15	0	0.00	1	59.40	59.60	-1	4,191	-0.02%
2024/08/14	2	59.60	0	0.00	59.20	2	4,196	0.05%
2024/08/13	0	0.00	6	59.00	59.30	-6	4,195	-0.14%
2024/08/09	1	57.20	0	0.00	57.30	1	4,203	0.02%
2024/08/05	0	0.00	2	55.20	54.80	-2	4,212	-0.05%
2024/08/02	0	0.00	2	61.80	60.80	-2	4,204	-0.05%
2024/08/01	1	64.10	0	0.00	63.80	1	4,216	0.02%
2024/07/30	5	62.00	0	0.00	63.20	5	4,243	0.12%
2024/07/29	0	0.00	1	62.60	62.30	-1	4,248	-0.02%
2024/07/23	6	66.00	1	66.80	65.40	5	4,265	0.12%
2024/07/22	0	0.00	1	66.30	65.60	-1	4,308	-0.02%
2024/07/19	0	0.00	5.5	68.93	67.60	-5.5	4,314	-0.13%
2024/07/17	3	72.17	0	0.00	71.40	3	4,351	0.07%
2024/07/16	4	70.80	2.1	70.88	70.90	1.9	4,442	0.04%
2024/07/15	5	70.50	0	0.00	70.30	5	4,556	0.11%
2024/07/12	2	69.90	0.1	70.40	70.10	1.9	4,749	0.04%
2024/07/11	2	71.00	0	0.00	70.20	2	4,843	0.04%
2024/07/10	4.2	71.21	4	71.48	71.00	0.2	4,951	0.00%
2024/07/09	15	70.97	6	71.22	70.70	9	5,291	0.17%
2024/07/08	2.4	75.86	4	76.20	75.60	-1.6	5,463	-0.03%
2024/07/05	6	77.23	0	0.00	77.50	6	5,454	0.11%
2024/07/04	13	78.13	4	77.63	77.50	9	5,454	0.16%
2024/07/03	3	77.70	1	77.90	77.60	2	5,475	0.04%
2024/07/02	6	77.32	17	77.78	77.80	-11	5,460	-0.20%
2024/07/01	2	73.40	1	73.10	72.80	1	5,335	0.02%
2024/06/28	5	73.92	4	75.35	75.50	1	5,504	0.02%
2024/06/27	4	74.35	5	75.12	73.50	-1	5,573	-0.02%
2024/06/26	6	73.78	2	72.50	72.50	4	5,493	0.07%
2024/06/25	0	0.00	1	72.10	72.80	-1	5,508	-0.02%
2024/06/24	6.2	74.42	0	0.00	73.20	6.2	5,590	0.11%
2024/06/21	5	76.78	0	0.00	76.80	5	5,690	0.09%
2024/06/20	8	78.28	6	77.98	78.00	2	5,690	0.04%
2024/06/19	9.1	79.27	10	80.97	79.10	-0.9	5,679	-0.02%
2024/06/18	39	82.82	22	81.45	83.00	17	5,521	0.31%
2024/06/17	5	81.50	10.1	82.97	84.10	-5.1	4,893	-0.10%
2024/06/14	4	76.18	18.1	75.71	76.50	-14.1	4,648	-0.30%
2024/06/13	12	70.98	7.1	71.26	69.60	5	4,618	0.11%
2024/06/12	16	68.31	25	69.16	70.00	-9	4,539	-0.20%
2024/06/11	13	66.99	19	67.30	67.80	-6	4,218	-0.14%
2024/06/07	10	60.98	4	61.00	61.70	6	4,055	0.15%
2024/06/06	0	0.00	2	59.00	59.20	-2	4,035	-0.05%
2024/06/04	0	0.00	1	59.40	59.70	-1	4,083	-0.02%
2024/06/03	0	0.00	2	58.90	59.00	-2	4,106	-0.05%
2024/05/30	2	58.30	0	0.00	58.00	2	4,152	0.05%
2024/05/28	2.1	59.30	0	0.00	59.10	2.1	4,299	0.05%
2024/05/27	0	59.80	0	0.00	59.70	0	4,316	0.00%
2024/05/24	0	0.00	1	57.70	58.00	-1	4,330	-0.02%
2024/05/21	0.1	57.90	0	0.00	57.60	0.1	4,421	0.00%
2024/05/20	0.1	57.80	0	0.00	58.40	0.1	4,453	0.00%
2024/05/17	0.1	57.60	0	0.00	57.30	0.1	4,502	0.00%
2024/05/16	0.1	58.65	0	0.00	58.10	0.1	4,599	0.00%
2024/05/14	0	0.00	1	59.40	59.30	-1	4,756	-0.02%
2024/05/13	0.1	58.50	0	0.00	58.80	0.1	4,914	0.00%
2024/05/09	1	60.10	0	0.00	58.20	1	5,497	0.02%
2024/05/08	0	0.00	0	58.90	58.80	0	5,651	0.00%
2024/05/07	5.2	57.97	15	56.48	58.10	-9.8	5,713	-0.17%
2024/05/06	0.1	56.64	0	56.83	56.70	0.1	5,855	0.00%
2024/05/03	0.1	57.80	5	56.90	57.10	-4.9	5,918	-0.08%
2024/05/02	0	57.80	1	57.70	57.90	-1	6,046	-0.02%
2024/04/30	6.1	58.41	3	57.87	57.90	3.1	6,319	0.05%
2024/04/29	1.1	58.94	5	58.52	58.80	-3.9	6,369	-0.06%
2024/04/26	7.3	60.40	2	61.30	58.70	5.3	6,392	0.08%
2024/04/25	3.1	60.55	0	60.80	60.60	3.1	6,425	0.05%
2024/04/24	0	0.00	1	61.90	62.10	-1	6,617	-0.02%
2024/04/23	4	60.75	3	60.67	60.30	1	6,664	0.02%
2024/04/22	2.3	63.40	5	64.58	60.70	-2.8	6,730	-0.04%
2024/04/19	11.8	61.93	6.2	62.65	62.30	5.6	6,842	0.08%
2024/04/18	4.2	67.54	2	67.50	66.30	2.1	7,209	0.03%
2024/04/17	0	0.00	8	64.40	65.30	-8	7,142	-0.11%
2024/04/16	10.8	61.30	13	60.38	59.40	-2.2	7,072	-0.03%
2024/04/15	18.6	69.58	4	68.85	66.00	14.6	7,051	0.21%
2024/04/12	7	66.36	8.5	68.21	69.40	-1.5	6,692	-0.02%
2024/04/11	3	62.70	2	62.90	63.10	1	6,415	0.02%
2024/04/10	4.5	62.57	4	62.60	62.00	0.5	6,386	0.01%
2024/04/09	5.2	64.18	17	63.88	64.00	-11.9	6,338	-0.19%
2024/04/08	2	66.00	8	66.50	67.00	-6	6,275	-0.10%
2024/04/03	3	66.83	12	67.47	66.40	-9	6,225	-0.14%
2024/04/02	25	67.86	11.6	67.86	68.60	13.4	6,235	0.21%
2024/04/01	12	65.47	17	65.64	65.60	-5	6,034	-0.08%
2024/03/29	0	0.00	2	62.75	62.60	-2	5,920	-0.03%
2024/03/28	3.7	62.03	1	62.90	61.40	2.7	5,892	0.05%
2024/03/27	7	65.37	3	66.03	63.00	4	5,848	0.07%
2024/03/26	4	63.98	9.1	65.10	65.20	-5.1	5,780	-0.09%
2024/03/25	1	63.20	6	63.63	62.50	-5	5,618	-0.09%
2024/03/22	1	62.60	20	61.80	63.20	-19	5,574	-0.34%
2024/03/21	7	60.37	1	60.10	60.00	6	5,487	0.11%
2024/03/20	4	59.03	1	59.10	58.40	3	5,489	0.05%
2024/03/19	3	60.53	0	0.00	59.50	3	5,578	0.05%
2024/03/18	3	60.20	2.1	61.90	59.60	0.9	5,916	0.02%
2024/03/15	5.6	56.54	0.1	59.90	60.20	5.5	5,860	0.09%
2024/03/14	0.2	57.10	10	56.20	56.20	-9.8	5,809	-0.17%
2024/03/13	1.1	58.41	1	58.50	58.00	0.1	5,793	0.00%
2024/03/12	0	0.00	1	58.00	57.60	-1	5,768	-0.02%
2024/03/11	11	57.58	0	0.00	56.80	11	5,767	0.19%
2024/03/08	1.3	55.01	1	55.60	54.70	0.3	5,741	0.00%
2024/03/07	2.7	56.22	0	0.00	55.80	2.7	5,709	0.05%
2024/03/06	2	58.10	0	0.00	58.10	2	5,673	0.04%
2024/03/05	0	0.00	1	58.30	58.20	-1	5,655	-0.02%
2024/03/04	3.2	59.17	2.1	59.22	58.80	1.1	5,621	0.02%
2024/03/01	7	58.01	4.2	58.37	57.80	2.8	5,535	0.05%
2024/02/29	2.6	56.02	0	0.00	56.00	2.6	5,460	0.05%
2024/02/27	2.3	56.41	1	55.70	56.10	1.3	5,432	0.02%
2024/02/26	1.2	56.83	0	0.00	57.50	1.2	5,400	0.02%
2024/02/23	5.5	57.34	5	57.90	56.90	0.5	5,362	0.01%
2024/02/22	8.5	58.62	0	0.00	58.30	8.5	5,313	0.16%
2024/02/21	2.8	59.62	0	0.00	58.80	2.8	5,280	0.05%
2024/02/20	5.4	60.83	2	59.60	59.60	3.4	5,240	0.06%
2024/02/19	12.3	61.93	1	63.90	61.00	11.3	5,181	0.22%
2024/02/16	1	63.00	1	61.50	62.20	0	5,087	0.00%
2024/02/15	6.2	63.33	2	62.00	61.80	4.2	5,020	0.08%
2024/02/05	2.2	67.02	0.3	68.40	66.70	1.9	4,924	0.04%