大聯大 (3702)-元大-崇德券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股▲0.83%
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.1	70.80	1	71.10	70.90	0.1	5,436	0.00%
2025/01/17	0.1	70.90	0	0.00	70.20	0.1	5,455	0.00%
2025/01/16	0.1	71.40	0	0.00	70.30	0.1	5,417	0.00%
2025/01/10	0.2	70.59	0	0.00	69.90	0.2	5,454	0.00%
2025/01/09	10.1	70.70	0	0.00	70.20	10.1	5,641	0.18%
2025/01/08	0	0.00	5.4	70.73	70.70	-5.4	5,698	-0.09%
2025/01/03	1	72.50	1	73.20	71.60	0	5,715	0.00%
2025/01/02	0	0.00	12.2	72.93	73.20	-12.2	5,707	-0.21%
2024/12/31	0	0.00	1	68.70	68.40	-1	5,611	-0.02%
2024/12/30	5.4	68.42	0	0.00	68.80	5.4	5,665	0.10%
2024/12/23	2	67.15	0.4	67.06	67.10	1.7	6,027	0.03%
2024/12/20	3	66.93	0.2	67.10	66.00	2.8	6,031	0.05%
2024/12/19	4.2	68.13	0	0.00	68.00	4.2	5,979	0.07%
2024/12/18	0	68.10	3	68.03	68.60	-3	6,092	-0.05%
2024/12/17	13	69.08	0	0.00	68.50	13	6,098	0.21%
2024/12/16	1	70.70	0	0.00	70.40	1	6,014	0.02%
2024/12/13	0.2	69.97	0	0.00	69.80	0.2	6,006	0.00%
2024/12/05	1	69.90	0	0.00	69.70	1	6,129	0.02%
2024/12/04	0.1	69.90	1	70.00	70.50	-0.9	6,126	-0.01%
2024/12/03	4.2	70.31	0	0.00	70.20	4.2	6,132	0.07%
2024/12/02	1	71.70	4	71.95	71.20	-3	6,073	-0.05%
2024/11/29	1	70.40	0	0.00	70.40	1	6,027	0.02%
2024/11/27	1.1	70.05	0	0.00	69.90	1.1	6,049	0.02%
2024/11/26	3.1	70.64	1	72.20	70.60	2.1	6,015	0.03%
2024/11/25	8	70.54	0	0.00	70.30	8	5,976	0.13%
2024/11/22	12.3	72.12	2	72.60	70.60	10.3	5,763	0.18%
2024/11/21	7	73.16	0	0.00	72.50	7	5,655	0.12%
2024/11/20	1	74.40	0	0.00	74.40	1	5,570	0.02%
2024/11/19	11	76.24	0	0.00	75.40	11	5,505	0.20%
2024/11/18	2	75.70	6	77.20	75.70	-4	5,396	-0.07%
2024/11/15	9	75.54	3	76.90	75.40	6	5,311	0.11%
2024/11/14	3	74.70	4	76.23	75.90	-1	5,293	-0.02%
2024/11/13	1	74.20	6	76.52	76.30	-5	5,237	-0.10%
2024/11/12	2	74.15	0	0.00	75.00	2	5,180	0.04%
2024/11/11	2	75.50	0	0.00	75.60	2	5,114	0.04%
2024/11/08	0	0.00	3	77.00	76.60	-3	5,074	-0.06%
2024/11/07	0.1	76.80	7	75.79	77.10	-6.9	5,130	-0.13%
2024/11/06	0.1	72.94	1	74.00	73.50	-1	5,125	-0.02%
2024/11/04	16.1	73.74	0	0.00	73.20	16.1	5,214	0.31%
2024/11/01	1	76.05	0	0.00	76.10	1	5,293	0.02%
2024/10/29	1	76.50	0	0.00	76.40	1	5,262	0.02%
2024/10/28	0	0.00	1.2	77.25	77.00	-1.2	5,288	-0.02%
2024/10/25	0	77.50	0	0.00	77.40	0	5,363	0.00%
2024/10/23	1	77.50	0	0.00	77.00	1	5,508	0.02%
2024/10/22	0	0.00	0.2	78.60	78.30	-0.2	5,574	0.00%
2024/10/21	1	77.50	0	0.00	77.50	1	5,707	0.02%
2024/10/18	1	78.10	8	80.08	78.00	-7	5,797	-0.12%
2024/10/17	0	0.00	7	78.50	77.50	-7	5,876	-0.12%
2024/10/16	0	0.00	2	78.25	77.20	-2	5,962	-0.03%
2024/10/15	1.1	77.91	0	0.00	78.10	1.1	5,951	0.02%
2024/10/14	1	76.80	2	78.30	76.80	-1	6,101	-0.02%
2024/10/11	0	0.00	0	75.50	76.20	0	6,180	0.00%
2024/10/08	6	74.55	0	0.00	74.50	6	6,266	0.10%
2024/10/01	4	73.95	0	0.00	73.60	4	6,239	0.06%
2024/09/30	2.1	75.23	0	0.00	75.00	2.1	6,333	0.03%
2024/09/26	1	76.10	0	0.00	76.20	1	6,966	0.01%
2024/09/25	0	0.00	1	77.20	76.50	-1	6,972	-0.01%
2024/09/23	0	75.90	0	0.00	75.80	0	6,957	0.00%
2024/09/19	2	74.44	0	0.00	74.80	2	6,760	0.03%
2024/09/18	1.1	73.84	0	0.00	73.60	1.1	6,684	0.02%
2024/09/13	0.4	74.60	0	0.00	74.20	0.4	6,731	0.01%
2024/09/12	0.1	74.69	0	0.00	74.10	0.1	6,717	0.00%
2024/09/11	1	74.70	1.1	74.69	74.00	-0.1	6,745	0.00%
2024/09/10	1	75.02	0.5	74.80	74.60	0.6	6,706	0.01%
2024/09/06	0.1	77.00	0	0.00	76.30	0.1	6,601	0.00%
2024/09/05	2	77.10	0	0.00	77.40	2	6,584	0.03%
2024/09/04	0	77.90	0	0.00	77.20	0	6,572	0.00%
2024/08/30	2	81.10	1	82.30	81.20	1	6,512	0.02%
2024/08/27	1	79.60	0	0.00	80.10	1	6,878	0.01%
2024/08/22	1	81.10	2	81.50	80.70	-1	7,073	-0.01%
2024/08/21	1	81.10	0	0.00	81.50	1	7,149	0.01%
2024/08/20	1	82.60	0	0.00	82.40	1	7,170	0.01%
2024/08/19	1	84.00	1	83.30	83.20	0	7,303	0.00%
2024/08/15	2	84.40	0	0.00	83.80	2	7,616	0.03%
2024/08/13	2	86.40	0	0.00	85.80	2	7,938	0.03%
2024/08/09	0	0.00	0.3	84.99	83.60	-0.3	8,021	0.00%
2024/08/07	5	83.50	0	0.00	83.70	5	7,943	0.06%
2024/08/06	0	0.00	1	80.70	83.10	-1	7,970	-0.01%
2024/08/05	0.1	79.96	0.1	80.50	80.20	0	7,926	0.00%
2024/08/01	1	86.40	0	0.00	86.00	1	7,837	0.01%
2024/07/31	10.1	85.10	0	0.00	85.90	10.1	7,876	0.13%
2024/07/29	2.2	86.50	1	89.50	86.00	1.2	7,883	0.02%
2024/07/26	2.1	86.95	0	0.00	87.70	2.1	7,880	0.03%
2024/07/23	0	91.40	0.4	91.42	92.80	-0.4	7,811	-0.01%
2024/07/18	0	93.70	0.5	92.70	94.60	-0.5	7,628	-0.01%
2024/07/17	1	96.40	4	96.13	94.50	-3	7,588	-0.04%
2024/07/16	7.5	97.87	3	100.67	98.10	4.5	7,577	0.06%
2024/07/15	1	96.60	5	97.60	101.00	-4	7,587	-0.05%
2024/07/12	3	94.37	5.2	94.63	94.80	-2.2	7,453	-0.03%
2024/07/11	1	93.00	5	93.26	94.00	-4	7,409	-0.05%
2024/07/10	0.1	92.70	2	92.85	93.00	-1.9	7,515	-0.03%
2024/07/09	3	92.50	1	92.40	92.90	2	7,556	0.03%
2024/07/08	0	0.00	3.2	91.49	91.20	-3.2	7,573	-0.04%
2024/07/05	2	92.35	0	0.00	92.60	2	7,593	0.03%
2024/07/04	1	88.80	9.1	92.80	93.70	-8.1	7,602	-0.11%
2024/07/03	1	88.00	19	88.96	90.30	-18	7,446	-0.24%
2024/07/02	30.1	85.07	10	83.00	83.50	20.1	7,282	0.28%
2024/07/01	0	0.00	1	90.50	90.90	-1	6,843	-0.01%
2024/06/28	0	0.00	1	90.00	89.80	-1	6,815	-0.01%
2024/06/27	2	87.00	1	89.90	89.70	1	6,826	0.01%
2024/06/26	1.3	88.50	3	89.50	88.10	-1.7	7,030	-0.02%
2024/06/25	10	87.90	13.3	89.19	90.00	-3.3	7,274	-0.05%
2024/06/24	1	86.90	1	88.20	88.50	0	7,495	0.00%
2024/06/21	4	87.90	0	0.00	87.40	4	7,602	0.05%
2024/06/20	0	0.00	1	89.80	89.80	-1	7,565	-0.01%
2024/06/19	0	0.00	3	89.47	89.00	-3	7,624	-0.04%
2024/06/14	0	0.00	1	86.10	86.20	-1	8,252	-0.01%
2024/06/12	1.1	86.05	0	0.00	85.60	1.1	9,229	0.01%
2024/06/11	12	85.55	10	86.10	86.00	2	9,520	0.02%
2024/06/07	1	86.30	0	0.00	86.30	1	9,680	0.01%
2024/06/06	1	86.80	0	0.00	86.90	1	9,793	0.01%
2024/06/05	1	86.10	0	0.00	86.20	1	9,972	0.01%
2024/06/04	1	85.80	0	0.00	86.00	1	10,371	0.01%
2024/06/03	10	85.70	11	86.70	86.50	-1	10,727	-0.01%
2024/05/31	10.3	85.20	0	0.00	86.20	10.3	10,861	0.09%
2024/05/30	1	86.00	1	86.00	86.10	0	10,666	0.00%
2024/05/29	7.4	86.84	0	0.00	86.00	7.4	10,642	0.07%
2024/05/28	0	0.00	0	89.00	88.80	0	10,607	0.00%
2024/05/24	0.1	87.50	1	87.30	87.20	-1	10,655	-0.01%
2024/05/23	1	86.90	0	0.00	88.00	1	10,652	0.01%
2024/05/22	2	88.04	0	0.00	87.50	2	10,586	0.02%
2024/05/21	2.2	90.68	1	88.00	88.40	1.2	10,472	0.01%
2024/05/20	1	94.10	2	92.20	94.00	-1	10,286	-0.01%
2024/05/16	1.2	87.88	0	0.00	86.50	1.2	10,050	0.01%
2024/05/14	0	89.90	0	0.00	89.00	0	10,011	0.00%
2024/05/10	1	92.50	5	90.00	92.10	-4	9,992	-0.04%
2024/05/09	0	89.70	1	90.00	89.60	-1	9,949	-0.01%
2024/05/02	0	0.00	1	89.41	89.70	-1	9,879	-0.01%
2024/04/30	1	88.50	2	88.45	88.30	-1	9,896	-0.01%
2024/04/29	0	86.50	0	0.00	86.60	0	9,887	0.00%
2024/04/26	1	85.50	0	0.00	85.10	1	9,937	0.01%
2024/04/25	1	84.70	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	85.60	0	0.00	85.10	1	10,190	0.01%
2024/04/22	0	0.00	0.1	87.10	86.70	-0.1	10,214	0.00%
2024/04/19	1	87.10	8	87.14	88.70	-7	10,163	-0.07%
2024/04/18	3.2	90.24	2	89.70	89.30	1.2	9,968	0.01%
2024/04/17	0	0.00	2	91.15	92.40	-2	9,978	-0.02%
2024/04/16	0	0.00	1.1	89.60	89.60	-1.1	9,949	-0.01%
2024/04/15	1	92.10	3	92.00	91.10	-2	9,846	-0.02%
2024/04/11	3.1	91.19	2.1	91.49	91.00	1	9,853	0.01%
2024/04/08	1	90.80	0	90.00	89.90	1	9,939	0.01%
2024/04/03	0.1	92.61	1	93.20	91.70	-0.9	9,835	-0.01%
2024/04/02	5	92.84	4.1	93.00	93.00	0.9	9,840	0.01%
2024/04/01	2	93.00	0	0.00	92.50	2	9,840	0.02%
2024/03/29	6	92.67	8	94.09	95.90	-2	9,768	-0.02%
2024/03/28	2.3	95.89	3	96.20	96.00	-0.8	9,508	-0.01%
2024/03/27	0	91.20	10	93.08	95.60	-10	9,446	-0.11%
2024/03/26	5	89.84	1	90.50	89.90	4	9,369	0.04%
2024/03/25	1	89.20	1	89.80	89.50	0	9,474	0.00%
2024/03/22	8	89.64	2.3	89.62	89.20	5.7	9,602	0.06%
2024/03/21	4.1	89.50	3	90.27	90.90	1.1	9,726	0.01%
2024/03/20	4.2	90.97	2.3	89.83	90.00	1.9	9,777	0.02%
2024/03/19	10	92.79	9	92.87	91.00	1	9,744	0.01%
2024/03/18	4	92.18	4.1	92.02	92.50	-0.1	9,521	0.00%
2024/03/15	11	88.53	12.1	88.92	92.10	-1.1	9,342	-0.01%
2024/03/14	22.2	90.61	16.7	87.85	85.70	5.5	8,740	0.06%
2024/03/13	2	96.00	2	95.55	95.20	0	8,494	0.00%
2024/03/12	3	96.70	1	97.00	95.90	2	8,396	0.02%
2024/03/11	1	93.50	2.1	94.01	93.50	-1.1	8,348	-0.01%
2024/03/08	17	97.70	15.2	97.84	97.30	1.8	8,303	0.02%
2024/03/07	10	95.42	5.2	95.60	96.20	4.8	7,988	0.06%
2024/03/06	0	93.90	0	90.90	92.80	0	7,767	0.00%
2024/03/05	0.1	84.31	1	86.50	87.60	-0.9	7,797	-0.01%
2024/03/04	0.1	88.43	0.2	87.90	86.70	-0.1	7,743	0.00%
2024/03/01	1.3	90.70	1	88.90	88.70	0.3	7,836	0.00%
2024/02/29	1	91.20	1	91.50	92.80	0	7,841	0.00%
2024/02/27	0.1	91.70	0.2	92.00	91.70	-0.1	7,786	0.00%
2024/02/26	0	92.30	0	92.80	91.60	0	7,807	0.00%
2024/02/23	0	0.00	1	94.10	94.40	-1	7,794	-0.01%
2024/02/22	1	91.40	3	91.67	91.50	-2	7,833	-0.03%
2024/02/21	0.3	91.00	3	91.40	90.30	-2.7	7,922	-0.03%
2024/02/20	5	93.05	3.1	93.44	94.00	1.9	8,111	0.02%
2024/02/19	0	88.71	0	0.00	89.00	0	8,077	0.00%
2024/02/15	0	87.00	0	0.00	86.60	0	8,167	0.00%