福大 (4402)-元大-崇德券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
26.95
漲跌
▲0.95
漲幅
+3.65%
成交量
1,689張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	25.98	26.00	-2	1,378	-0.15%
2024/04/11	0	0.00	1	25.85	25.70	-1	1,380	-0.07%
2024/04/10	4	25.65	8	25.34	25.85	-4	1,364	-0.29%
2024/04/09	1	23.45	4	22.24	24.20	-3	1,302	-0.23%
2024/04/08	0	0.00	2	21.95	22.00	-2	1,270	-0.16%
2024/04/02	0	0.00	44	19.86	20.00	-44	1,242	-3.54%
2024/04/01	0	0.00	2	19.35	19.35	-2	1,224	-0.16%
2024/03/29	20	18.52	0	0.00	18.70	20	1,209	1.65%
2024/03/28	20	19.00	0	0.00	19.00	20	1,219	1.64%
2024/03/27	0	18.90	11	19.00	18.85	-11	1,216	-0.90%
2024/03/26	2	17.75	0	0.00	17.70	2	1,203	0.17%
2024/03/22	0	0.00	80	17.15	17.15	-80	1,217	-6.57%
2024/03/21	0	0.00	2	16.95	17.00	-2	1,214	-0.16%
2024/03/18	8	17.52	0	0.00	17.30	8	1,205	0.66%
2024/03/12	0	0.00	1	17.55	17.55	-1	1,181	-0.08%
2024/03/11	3	17.10	0	0.00	17.20	3	1,169	0.26%
2024/03/08	0	0.00	20	17.20	16.90	-20	1,157	-1.73%
2024/03/07	0	0.00	25	17.79	17.40	-25	1,133	-2.21%
2024/03/06	3	19.30	0	0.00	19.30	3	1,086	0.28%
2024/03/05	8	18.78	1	19.30	19.25	7	1,067	0.66%
2024/03/04	3	17.90	0	0.00	18.00	3	1,008	0.30%
2024/03/01	107	19.95	5	19.86	19.00	102	966	10.55%	大買/鉅額交易
2024/02/26	3	18.48	0	0.00	18.20	3	836	0.36%
2024/02/23	2	17.95	2	17.50	18.15	0	815	0.00%
2024/02/20	9	16.70	0	0.00	16.60	9	766	1.17%
2024/02/19	0	0.00	7	16.69	17.25	-7	751	-0.93%
2024/02/15	0	0.00	0	15.05	15.40	0	696	0.00%
2024/02/05	12	14.93	8	14.98	14.90	4	689	0.58%
2024/01/31	2	15.75	0	0.00	15.60	2	675	0.30%
2024/01/30	2	15.70	4	16.35	16.00	-2	669	-0.30%
2024/01/24	4	16.50	0	0.00	16.40	4	614	0.65%
2024/01/23	0	0.00	6	16.65	17.50	-6	589	-1.02%
2024/01/22	6	16.80	0	0.00	16.80	6	531	1.13%
2024/01/19	0	0.00	2	15.98	15.85	-2	487	-0.41%
2024/01/18	0	0.00	1	16.00	16.00	-1	479	-0.21%
2024/01/17	5	16.12	7	15.83	15.90	-2	464	-0.43%
2024/01/15	2	16.18	0	0.00	16.35	2	434	0.46%
2024/01/11	2	14.25	0	0.00	14.20	2	382	0.52%
2024/01/08	3	14.27	0	0.00	13.90	3	351	0.85%
2023/12/29	20	12.55	0	0.00	12.55	20	292	6.84%
2023/12/28	0	0.00	1	12.40	12.45	-1	285	-0.35%
2023/12/21	0	0.00	6	12.44	12.30	-6	217	-2.75%
2023/12/20	7	12.76	20.1	12.85	12.85	-13.1	195	-6.70%
2023/12/19	0	0.00	2	11.65	11.70	-2	174	-1.15%
2023/12/13	0	0.00	2	11.60	11.60	-2	224	-0.89%
2023/12/05	0	0.00	10	10.75	10.85	-10	238	-4.19%
2023/12/04	10	10.65	0	0.00	10.65	10	235	4.25%
2023/11/28	0	0.00	2	11.75	11.65	-2	215	-0.93%
2023/11/24	0	0.00	2	11.55	11.50	-2	205	-0.97%
2023/11/22	0	0.00	3	10.40	10.50	-3	193	-1.55%
2023/11/06	0.1	9.29	0	0.00	9.33	0.1	201	0.05%
2023/10/31	0	0.00	2	9.00	9.20	-2	199	-1.00%
2023/10/30	0	0.00	4	9.13	9.29	-4	198	-2.01%
2023/10/16	4	9.65	0	0.00	9.65	4	189	2.11%
2023/10/13	6	9.85	0	0.00	9.85	6	188	3.18%
2023/10/12	14	9.89	0	0.00	10.00	14	189	7.39%
2023/10/11	10	9.98	0	0.00	10.00	10	189	5.28%
2023/10/05	0	0.00	3	9.94	9.98	-3	191	-1.56%
2023/09/28	0	0.00	1	10.10	10.10	-1	191	-0.52%
2023/09/19	6	12.17	0	0.00	12.00	6	148	4.03%
2023/09/18	1	12.00	0	0.00	12.00	1	134	0.74%
2023/09/15	1	11.25	0	0.00	10.95	1	110	0.91%
2023/09/07	0	0.00	1	9.67	9.78	-1	86	-1.16%
2023/09/01	1	9.42	1	9.40	9.49	0	85	0.00%
2023/08/30	0	0.00	2	9.30	9.34	-2	85	-2.33%
2023/08/21	0	0.00	1	9.47	9.42	-1	98	-1.02%
2023/08/17	3	9.69	0	0.00	9.88	3	96	3.11%
2023/06/16	0	0.00	2	7.60	7.99	-2	265	-0.75%
2023/05/29	0	0.00	2	7.70	8.00	-2	321	-0.62%
2023/05/25	20	7.62	0	0.00	7.66	20	327	6.10%
2023/05/22	0	0.00	4	6.86	7.11	-4	364	-1.10%
2023/05/12	0	0.00	4	9.99	9.98	-4	321	-1.24%
2023/05/10	2	10.45	0	0.00	10.35	2	316	0.63%
2023/05/09	0	0.00	5	10.25	10.30	-5	317	-1.57%
2023/05/08	3	10.32	0	10.10	10.35	3	319	0.94%
2023/04/27	0	0.00	3	10.07	9.99	-3	325	-0.92%
2023/04/26	2	10.00	3	10.22	10.20	-1	322	-0.31%
2023/04/21	5	10.70	0	0.00	10.50	5	321	1.56%
2023/04/20	0	0.00	1	10.85	10.85	-1	317	-0.32%
2023/04/19	2	10.85	0	0.00	10.85	2	316	0.63%
2023/04/17	0	0.00	3	10.85	10.90	-3	322	-0.93%
2023/04/14	0	0.00	4	10.80	10.80	-4	328	-1.22%
2023/04/07	0	0.00	5	10.90	10.95	-5	353	-1.41%
2023/04/06	1	11.00	0	0.00	10.70	1	351	0.28%
2023/03/29	0	0.00	1	10.95	10.95	-1	352	-0.28%
2023/03/24	0	0.00	10	11.43	11.40	-10	352	-2.84%
2023/03/20	5	10.80	0	0.00	10.85	5	339	1.47%
2023/03/15	6	10.95	0	0.00	10.85	6	336	1.78%
2023/03/13	5	11.00	0	0.00	10.95	5	338	1.48%
2023/03/10	2	11.03	0	0.00	11.00	2	344	0.58%
2023/03/09	0	0.00	1	10.90	10.90	-1	342	-0.29%
2023/03/03	3	10.98	0	0.00	11.00	3	343	0.87%
2023/03/01	0	0.00	5	10.80	10.85	-5	344	-1.45%
2023/02/22	3	10.90	1	10.90	11.00	2	348	0.57%
2023/02/21	5	11.30	0	0.00	11.25	5	346	1.44%
2023/02/20	5	11.60	5	11.60	11.75	0	341	0.00%
2023/02/17	2	11.20	5	11.35	11.40	-3	317	-0.95%
2023/02/09	0	0.00	3	10.50	10.50	-3	366	-0.82%
2023/02/06	3	10.60	0	0.00	10.75	3	415	0.72%
2023/02/03	5	11.00	0	0.00	10.90	5	428	1.17%
2023/02/02	0	0.00	5	11.20	11.20	-5	433	-1.15%
2023/01/13	0	0.00	1	10.25	10.35	-1	443	-0.23%
2023/01/06	5	10.60	0	0.00	10.60	5	467	1.07%
2023/01/03	0	0.00	13	11.15	11.30	-13	488	-2.66%
2022/12/30	0	0.00	5	10.80	10.80	-5	495	-1.01%
2022/12/19	0	0.00	3	10.50	10.20	-3	536	-0.56%
2022/12/16	0	10.10	0	0.00	9.97	0	540	0.00%
2022/12/15	4	10.10	1	10.10	10.10	3	545	0.55%
2022/12/14	0	10.25	0	0.00	10.10	0	566	0.00%
2022/12/09	0	0.00	1	11.30	10.85	-1	576	-0.17%
2022/12/01	1	10.85	0	0.00	10.85	1	587	0.17%
2022/11/29	0	10.90	0	0.00	11.05	0	598	0.00%
2022/11/24	2	11.00	2	11.15	10.65	0	633	0.00%
2022/11/23	2	11.23	0	0.00	11.10	2	636	0.31%
2022/11/22	5	10.88	1	11.00	10.95	4	644	0.62%
2022/11/18	5	11.71	13	11.65	11.60	-8	670	-1.19%
2022/11/17	0	0.00	1	11.80	11.75	-1	709	-0.14%
2022/11/15	7	12.11	0	0.00	11.85	7	740	0.95%
2022/11/14	4	12.50	0	0.00	12.35	4	742	0.54%
2022/11/11	1	12.10	19	12.09	12.10	-18	745	-2.42%
2022/11/08	1	10.80	1	10.80	10.80	0	829	0.00%
2022/11/07	4	11.19	0	0.00	11.15	4	830	0.48%
2022/11/04	0	0.00	1	10.75	11.65	-1	830	-0.12%
2022/11/03	10	11.40	4	10.90	11.00	6	837	0.72%
2022/11/02	1	10.50	3	10.85	11.15	-2	831	-0.24%
2022/11/01	2	10.05	1	10.15	10.15	1	826	0.12%
2022/10/31	2	8.88	0	0.00	9.24	2	831	0.24%
2022/10/25	1	8.70	2	8.69	8.71	-1	886	-0.11%
2022/10/20	2	9.35	0	0.00	9.35	2	973	0.21%
2022/10/19	1	10.05	0	0.00	9.99	1	1,006	0.10%
2022/10/13	0	10.70	2	10.25	10.15	-2	1,166	-0.17%
2022/10/11	1	10.40	0	11.20	10.20	1	1,193	0.08%
2022/10/07	1	11.21	0	0.00	11.20	1	1,186	0.09%
2022/10/04	1	13.55	0	0.00	13.50	1	1,181	0.08%
2022/10/03	4	12.86	0	13.40	13.40	4	1,193	0.33%
2022/09/30	2	12.67	0	0.00	13.00	2	1,198	0.17%
2022/09/29	0	0.00	23	13.37	13.15	-23	1,203	-1.91%
2022/09/27	1	13.45	0	0.00	14.15	1	1,237	0.08%
2022/09/26	0	0.00	3	14.05	13.30	-3	1,242	-0.24%
2022/09/23	6	15.35	5	14.63	14.55	1	1,256	0.08%
2022/09/21	1	15.95	0	0.00	15.75	1	1,298	0.08%
2022/09/20	0	0.00	4	17.30	17.25	-4	1,292	-0.31%
2022/09/19	3	17.42	5	17.36	17.60	-2	1,322	-0.15%
2022/09/16	3	17.70	3	17.60	17.50	0	1,341	0.00%
2022/09/15	3	18.25	0	0.00	17.85	3	1,348	0.22%
2022/09/14	3	17.82	2	17.75	17.80	1	1,347	0.07%
2022/09/13	6	17.69	0	0.00	17.60	6	1,363	0.44%
2022/09/12	7	17.91	5	17.80	17.65	2	1,380	0.14%
2022/09/08	0	0.00	2	17.80	17.80	-2	1,395	-0.14%
2022/09/07	3	17.27	3	17.82	17.70	0	1,403	0.00%
2022/09/06	2	17.43	2	17.85	17.40	0	1,409	0.00%
2022/09/05	3	17.72	0	0.00	17.35	3	1,419	0.21%
2022/09/02	1	17.55	5	18.03	17.90	-4	1,439	-0.28%
2022/09/01	2	18.18	0	0.00	17.75	2	1,483	0.13%
2022/08/31	0.3	18.80	9	18.71	18.55	-8.7	1,548	-0.56%
2022/08/30	1	18.25	1	18.30	18.15	0	1,573	0.00%
2022/08/26	5	18.45	2	18.20	18.05	3	1,667	0.18%
2022/08/25	5.1	18.45	2	18.40	18.40	3.1	1,679	0.18%
2022/08/24	11	17.99	4	18.14	18.60	7	1,663	0.42%
2022/08/23	0	0.00	2	17.70	17.35	-2	1,620	-0.12%
2022/08/22	2.1	16.80	3	17.28	17.15	-0.9	1,599	-0.06%
2022/08/19	2	16.90	3	16.85	16.80	-1	1,584	-0.06%
2022/08/18	0	17.40	3	17.30	17.25	-3	1,570	-0.19%
2022/08/17	5	16.33	6	16.64	16.70	-1	1,549	-0.06%
2022/08/16	5	16.61	0	0.00	16.20	5	1,533	0.33%
2022/08/15	6	16.57	13	17.35	17.40	-7	1,496	-0.47%
2022/08/12	0	0.00	0	16.20	15.85	0	1,433	0.00%
2022/08/10	2	15.65	5	15.60	15.85	-3	1,420	-0.21%
2022/08/09	0.2	17.15	0	0.00	16.10	0.2	1,405	0.01%
2022/08/08	2	16.05	0	0.00	16.00	2	1,383	0.14%
2022/08/05	0.2	16.50	2	16.10	16.20	-1.9	1,373	-0.14%
2022/08/04	3	15.08	0	0.00	15.10	3	1,357	0.22%
2022/08/03	2	15.58	2	15.40	15.25	0	1,343	0.00%
2022/08/02	2	15.80	0	0.00	16.05	2	1,327	0.15%
2022/08/01	2	16.25	3	16.17	16.15	-1	1,307	-0.08%
2022/07/29	2.2	16.37	2	16.88	16.50	0.2	1,290	0.02%
2022/07/28	3	16.33	0	0.00	16.65	3	1,269	0.24%
2022/07/27	7	15.81	2	15.60	16.70	5	1,244	0.40%
2022/07/26	2	15.80	8	15.61	15.20	-6	1,226	-0.49%
2022/07/25	0	0.00	4	15.98	16.05	-4	1,188	-0.34%
2022/07/22	1	14.50	0	0.00	14.60	1	1,154	0.09%
2022/07/21	10	14.92	0	0.00	15.00	10	1,128	0.89%
2022/07/20	1	13.95	5	15.00	15.00	-4	1,076	-0.37%
2022/07/19	0	0.00	3	13.65	13.65	-3	1,025	-0.29%
2022/07/13	0	0.00	6	11.60	11.65	-6	996	-0.60%
2022/07/12	10	11.70	0	0.00	11.35	10	1,015	0.98%
2022/07/11	0	0.00	1	12.10	12.25	-1	1,021	-0.10%
2022/07/07	1	12.15	0	0.00	11.70	1	1,067	0.09%
2022/07/04	1	11.40	0	0.00	11.40	1	1,135	0.09%
2022/06/29	1	12.70	0	0.00	13.00	1	1,104	0.09%
2022/06/17	1	11.50	0	0.00	11.50	1	919	0.11%
2022/06/16	0	0.00	1	13.00	12.55	-1	898	-0.11%
2022/06/15	1	12.55	0	0.00	12.95	1	885	0.11%
2022/06/14	3	13.22	0	0.00	13.00	3	873	0.34%
2022/06/13	3	12.15	10	12.10	13.00	-7	853	-0.82%
2022/06/10	0	0.00	1	12.90	12.65	-1	825	-0.12%
2022/06/09	1	12.40	1	12.50	12.50	0	764	0.00%
2022/06/08	0	0.00	1	10.54	11.40	-1	679	-0.15%
2022/06/07	6	10.39	20	10.50	10.40	-14	637	-2.20%
2022/06/06	3	9.67	2	10.15	10.15	1	564	0.18%
2022/05/27	0	0.00	5	8.38	8.26	-5	492	-1.02%
2022/05/18	0	0.00	2	8.24	8.30	-2	481	-0.41%
2022/05/16	0	0.00	2	8.36	8.30	-2	480	-0.42%
2022/05/12	3	8.28	0	0.00	8.25	3	475	0.63%
2022/05/11	1	8.10	0	0.00	8.06	1	473	0.21%
2022/04/29	0	0.00	2	8.20	8.20	-2	432	-0.46%
2022/04/25	0	0.00	8	8.12	8.05	-8	416	-1.92%
2022/04/19	1	9.49	0	0.00	9.04	1	387	0.26%
2022/04/18	0	0.00	1	8.44	9.49	-1	376	-0.27%
2022/04/13	2	9.55	0	0.00	9.39	2	306	0.65%
2022/04/12	31	9.58	1	9.58	9.58	30	261	11.48%
2022/04/11	2	8.71	0	0.00	8.71	2	191	1.05%
2022/04/08	10	7.68	0	0.00	7.92	10	171	5.82%
2022/04/07	3	7.13	0	0.00	7.20	3	140	2.13%
2022/04/06	12	6.99	4	6.92	6.98	8	135	5.90%
2022/04/01	2	6.71	0	0.00	7.19	2	131	1.52%
2022/03/31	0	0.00	2	6.54	6.54	-2	114	-1.75%
2022/03/30	0	0.00	2	6.42	6.63	-2	114	-1.74%
2022/03/28	0	0.00	2	6.41	6.46	-2	118	-1.69%
2022/03/24	1	6.45	3	6.39	6.43	-2	127	-1.57%
2022/03/23	0	0.00	4	6.41	6.54	-4	131	-3.05%
2022/03/21	0	0.00	7	6.63	6.47	-7	171	-4.09%
2022/03/11	0	0.00	3	6.73	6.79	-3	179	-1.67%
2022/03/02	5	7.04	0	0.00	6.91	5	183	2.72%
2022/02/23	2	6.93	0	0.00	6.95	2	191	1.05%
2022/02/22	1	6.92	0	0.00	6.84	1	190	0.52%
2022/02/21	3	7.03	0	0.00	7.00	3	190	1.57%
2022/02/17	1	6.83	0	0.00	6.78	1	191	0.52%
2022/02/07	2	6.88	0	0.00	6.86	2	199	1.00%
2022/01/26	1	6.85	0	0.00	6.75	1	199	0.50%
2022/01/17	1	6.88	0	0.00	6.85	1	196	0.51%
2022/01/14	1	6.96	0	0.00	6.87	1	197	0.51%
2022/01/13	2	7.04	0	0.00	6.87	2	198	1.01%
2022/01/11	3	6.97	0	0.00	6.86	3	195	1.53%
2022/01/10	5	7.15	0	0.00	7.09	5	193	2.58%
2022/01/06	0	0.00	1	6.70	6.75	-1	189	-0.53%
2022/01/04	0	0.00	1	6.74	6.84	-1	188	-0.53%
2021/12/30	0	0.00	1	6.71	6.73	-1	192	-0.52%
2021/12/28	0	0.00	4	6.70	6.83	-4	191	-2.09%
2021/12/27	0	0.00	7	6.71	6.71	-7	188	-3.71%
2021/12/24	2	6.95	0	0.00	6.85	2	199	1.00%
2021/12/22	0	0.00	2	6.81	6.66	-2	203	-0.98%
2021/12/21	0	0.00	3	6.85	6.85	-3	200	-1.50%
2021/12/17	7	6.91	0	0.00	6.85	7	192	3.63%
2021/12/16	11	7.45	0	0.00	6.94	11	187	5.86%
2021/12/07	0	0.00	3	6.29	6.32	-3	134	-2.23%
2021/10/13	0	0.00	1	6.47	6.50	-1	209	-0.48%
2021/10/06	1	6.80	0	0.00	6.65	1	228	0.44%
2021/09/29	0	0.00	1	6.18	6.16	-1	232	-0.43%
2021/09/23	0	0.00	1	6.11	6.11	-1	267	-0.37%
2021/09/14	0	0.00	1	6.20	6.30	-1	381	-0.26%
2021/09/10	0	0.00	1	6.19	6.26	-1	390	-0.26%
2021/09/01	1	6.62	0	0.00	6.60	1	429	0.23%
2021/08/31	2	6.74	0	0.00	6.41	2	470	0.43%
2021/08/30	2	6.45	0	0.00	6.38	2	489	0.41%
2021/08/19	0	0.00	1	7.30	7.30	-1	495	-0.20%
2021/08/18	1	6.64	0	0.00	6.64	1	486	0.21%
2021/07/21	0	0.00	1	7.84	7.70	-1	698	-0.14%
2021/07/20	0	0.00	1	7.75	7.84	-1	722	-0.14%
2021/07/16	1	7.88	1	8.01	8.00	0	755	0.00%
2021/07/14	1	7.69	0	0.00	7.55	1	755	0.13%
2021/07/13	0	0.00	1	7.68	7.56	-1	759	-0.13%
2021/07/09	1	8.30	0	0.00	8.15	1	758	0.13%
2021/07/07	0	0.00	1	8.24	8.36	-1	790	-0.13%
2021/07/01	0	0.00	2	8.65	8.70	-2	806	-0.25%
2021/06/30	0	0.00	4	8.45	8.75	-4	807	-0.50%
2021/06/29	0	0.00	6.1	8.81	8.70	-6.1	812	-0.75%
2021/06/28	17	9.13	0	9.20	9.20	17	806	2.11%
2021/06/10	0	8.39	2.9	7.78	7.71	-2.9	715	-0.40%
2021/06/09	0	0.00	2.1	8.15	8.10	-2.1	703	-0.30%
2021/06/08	3.1	8.81	0	0.00	8.70	3.1	692	0.44%
2021/06/07	1	8.00	0	0.00	8.56	1	652	0.15%
2021/06/04	1	7.79	0	0.00	7.79	1	628	0.16%
2021/05/26	0	0.00	2	6.82	6.88	-2	586	-0.34%
2021/05/17	0	0.00	2	6.36	6.33	-2	569	-0.35%
2021/05/10	0	0.00	1	8.50	8.33	-1	540	-0.18%
2021/04/28	0	0.00	0.5	11.00	10.20	-0.5	425	-0.12%
2021/04/22	0	0.00	3	7.86	8.00	-3	304	-0.99%
2021/04/20	1	7.45	0	0.00	7.47	1	279	0.36%
2021/04/19	3	7.41	8	7.31	7.49	-5	275	-1.82%
2021/04/16	0	0.00	5	7.10	7.25	-5	264	-1.89%
2021/04/15	1	7.09	4	6.90	7.15	-3	257	-1.16%
2021/04/14	1	6.85	0	0.00	6.95	1	253	0.39%
2021/04/13	4	7.52	2	7.50	7.15	2	231	0.86%
2021/04/12	0	0.00	5	7.19	7.27	-5	212	-2.36%
2021/04/09	0	0.00	5	6.70	6.70	-5	194	-2.57%
2021/04/08	0	0.00	2	6.38	6.50	-2	182	-1.10%
2021/04/07	1	6.40	0	0.00	6.30	1	173	0.58%
2021/04/01	2	5.90	0	0.00	6.00	2	160	1.25%
2021/03/31	2	5.88	5	6.00	6.00	-3	144	-2.07%
2021/03/29	2	5.31	0	0.00	5.31	2	123	1.62%
2021/03/26	0	0.00	6	5.39	5.25	-6	121	-4.93%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2021/02/24	0	0.00	1	5.12	5.11	-1	107	-0.93%
2021/02/17	0	0.00	2	4.75	4.89	-2	95	-2.09%
2021/02/03	1	5.06	0	0.00	4.91	1	91	1.10%
2021/01/26	0	0.00	3	4.73	4.68	-3	90	-3.31%
2021/01/07	1	5.22	0	0.00	5.32	1	81	1.22%
2021/01/05	1	5.48	0	0.00	5.42	1	80	1.25%
2020/12/21	1	5.19	0	0.00	5.16	1	118	0.84%
2020/12/03	0	0.00	2	5.32	5.39	-2	125	-1.59%
2020/10/30	1	5.68	0	0.00	5.51	1	149	0.67%
2020/10/26	0	0.00	7	5.67	5.65	-7	148	-4.70%
2020/10/22	0	0.00	5	5.52	5.52	-5	152	-3.28%
2020/10/16	1	5.85	0	0.00	5.87	1	148	0.67%
2020/10/15	0	0.00	2	5.75	5.72	-2	148	-1.35%
2020/10/12	0	0.00	2	5.55	5.60	-2	147	-1.36%
2020/10/07	1	5.89	0	0.00	5.80	1	146	0.68%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2020/09/22	2	5.63	0	0.00	5.67	2	102	1.95%
2020/09/21	2	5.58	0	0.00	5.60	2	101	1.96%
2020/09/11	1	5.63	0	0.00	5.40	1	107	0.93%
2020/09/04	0	0.00	3	5.20	5.34	-3	117	-2.56%
2020/09/02	0	0.00	4	5.16	5.01	-4	116	-3.43%
2020/08/27	0	0.00	2	5.50	5.45	-2	111	-1.80%
2020/08/20	3	5.99	0	0.00	5.90	3	105	2.83%
2020/08/19	7	5.70	0	0.00	5.60	7	104	6.73%
2020/08/18	1	5.35	0	0.00	5.50	1	98	1.01%
2020/08/17	1	5.26	0	0.00	5.25	1	98	1.02%
2020/08/11	1	5.15	2	5.05	5.07	-1	95	-1.05%
2020/08/07	5	5.02	3	5.00	5.00	2	96	2.08%
2020/08/06	0	0.00	1	4.94	5.04	-1	96	-1.04%
2020/08/03	2	5.30	0	0.00	5.00	2	96	2.07%
2020/07/21	0	0.00	3	5.45	5.45	-3	91	-3.28%
2020/07/17	1	5.80	0	0.00	5.70	1	91	1.09%
2020/07/09	0	0.00	2	6.17	6.18	-2	89	-2.23%
2020/07/08	1	5.92	0	0.00	6.20	1	88	1.13%
2020/07/06	3	6.38	4	6.09	6.08	-1	84	-1.18%
2020/07/03	1	6.18	0	0.00	6.42	1	80	1.24%
2020/07/02	0	0.00	2	5.81	5.85	-2	70	-2.84%
2020/07/01	0	0.00	3	5.74	5.85	-3	70	-4.24%
2020/06/23	0	0.00	3	5.52	5.55	-3	70	-4.26%
2020/06/16	7	5.99	0	0.00	5.96	7	64	10.91%
2020/06/15	2	5.78	0	0.00	5.86	2	61	3.28%
2020/06/05	1	5.24	0	0.00	5.22	1	61	1.62%
2020/05/27	7	5.16	0	0.00	5.12	7	59	11.76%
2020/05/26	1	5.15	0	0.00	5.30	1	58	1.71%
2020/05/11	0	0.00	4	5.07	5.00	-4	54	-7.40%
2020/05/07	4	5.13	0	0.00	5.18	4	52	7.57%
2020/04/28	0	0.00	5	5.01	5.00	-5	50	-9.87%
2020/04/20	0	0.00	5	4.84	5.00	-5	54	-9.12%
2020/04/17	0	0.00	5	4.90	4.89	-5	54	-9.16%
2020/04/16	0	0.00	2	4.94	4.94	-2	53	-3.72%
2020/04/15	2	5.12	0	0.00	5.01	2	54	3.69%
2020/04/10	4	5.01	0	0.00	5.10	4	52	7.58%
2020/04/09	1	5.29	0	0.00	4.80	1	53	1.88%
2020/04/06	1	4.73	0	0.00	4.80	1	52	1.91%
2020/03/26	2	4.45	0	0.00	4.32	2	50	4.00%
2020/03/12	0	0.00	1	4.35	4.34	-1	47	-2.11%
2020/03/11	0	0.00	3	4.85	4.82	-3	44	-6.77%
2020/03/09	0	0.00	1	4.99	4.97	-1	43	-2.30%
2020/03/02	0	0.00	5	5.27	5.20	-5	44	-11.30%
2020/02/27	0	0.00	3	5.31	5.43	-3	44	-6.68%
2020/02/18	0	0.00	4	5.40	5.40	-4	60	-6.59%
2020/02/17	0	0.00	4	5.40	5.40	-4	61	-6.53%
2020/01/20	0	0.00	3	5.50	5.45	-3	63	-4.73%
2020/01/16	0	0.00	3	5.49	5.50	-3	60	-4.94%
2020/01/06	1	5.70	0	0.00	5.68	1	63	1.58%
2020/01/02	1	5.76	0	0.00	5.75	1	61	1.61%
2019/12/30	0	0.00	2	5.70	5.67	-2	61	-3.24%
2019/12/20	0	0.00	1	5.85	5.94	-1	59	-1.69%
2019/12/18	0	0.00	3	5.92	5.85	-3	59	-5.07%
2019/12/17	1	5.94	0	0.00	5.94	1	58	1.72%
2019/12/16	2	5.90	0	0.00	5.80	2	58	3.45%
2019/12/13	3	6.02	0	0.00	5.72	3	56	5.27%
2019/12/10	0	0.00	9	5.66	5.72	-9	56	-16.05%
2019/12/09	0	0.00	2	5.68	5.75	-2	55	-3.62%
2019/12/06	1	5.84	0	0.00	5.68	1	55	1.79%
2019/11/28	4	5.95	0	0.00	5.80	4	63	6.26%
2019/11/26	1	6.00	0	0.00	5.95	1	63	1.58%
2019/11/19	3	6.09	0	0.00	6.00	3	66	4.48%
2019/11/18	2	6.07	0	0.00	5.99	2	66	3.03%
2019/11/15	2	6.16	0	0.00	6.16	2	62	3.19%
2019/11/05	2	5.76	0	0.00	5.76	2	65	3.06%
2019/10/29	12	5.76	0	0.00	5.77	12	71	16.89%
2019/10/15	1	5.93	0	0.00	5.90	1	80	1.24%
2019/09/11	1	6.58	0	0.00	6.56	1	126	0.79%
2019/09/05	0	0.00	2	6.35	6.48	-2	135	-1.48%
2019/09/04	0	0.00	3	6.30	6.43	-3	136	-2.20%
2019/08/30	0	0.00	5	6.20	6.34	-5	148	-3.37%
2019/08/29	0	0.00	5	6.10	6.23	-5	153	-3.26%
2019/08/28	0	0.00	2	6.17	6.12	-2	155	-1.29%
2019/08/27	0	0.00	4	6.16	6.10	-4	155	-2.57%
2019/08/23	1	6.31	0	0.00	6.28	1	155	0.64%
2019/08/21	1	6.17	0	0.00	6.04	1	160	0.62%
2019/08/20	2	6.47	0	0.00	6.15	2	163	1.22%
2019/08/19	3	6.29	0	0.00	6.30	3	169	1.77%
2019/08/16	9	6.02	0	0.00	6.18	9	173	5.19%
2019/08/15	3	5.87	0	0.00	5.82	3	199	1.50%
2019/08/14	5	5.62	0	0.00	5.60	5	216	2.31%
2019/08/12	0	0.00	2	5.52	5.60	-2	238	-0.84%
2019/08/06	2	5.99	0	0.00	5.97	2	245	0.81%
2019/08/01	1	6.54	0	0.00	6.36	1	242	0.41%
2019/07/31	3	6.68	0	0.00	6.55	3	241	1.24%
2019/07/26	1	6.72	0	0.00	6.71	1	241	0.41%
2019/07/25	1	6.68	0	0.00	6.65	1	241	0.41%
2019/07/24	0	0.00	4	6.79	6.81	-4	234	-1.70%
2019/07/19	0	0.00	4	7.05	7.00	-4	231	-1.73%
2019/07/17	0	0.00	3	6.90	7.05	-3	231	-1.30%
2019/07/10	10	7.00	0	0.00	6.98	10	217	4.59%
2019/07/05	1	7.50	0	0.00	7.46	1	209	0.48%
2019/06/26	1	7.51	0	0.00	7.51	1	204	0.49%
2019/06/24	0	0.00	1	7.59	7.55	-1	203	-0.49%
2019/06/21	1	7.74	1	7.65	7.63	0	201	0.00%
2019/06/20	2	7.99	0	0.00	7.91	2	198	1.01%
2019/06/18	1	8.30	1	8.90	8.90	0	183	0.00%
2019/06/17	1	8.04	5	8.05	8.30	-4	176	-2.26%
2019/06/10	0	0.00	2	7.92	7.90	-2	165	-1.21%
2019/06/03	0	0.00	8	9.17	9.15	-8	143	-5.59%
2019/05/22	8	10.65	0	0.00	10.00	8	109	7.28%
2019/05/13	0	0.00	1	6.46	6.55	-1	27	-3.65%
2019/05/07	0	0.00	1	6.51	6.46	-1	26	-3.73%
2019/04/08	0	0.00	5	5.30	5.37	-5	33	-14.86%
2019/03/27	0	0.00	1	5.41	5.42	-1	33	-2.97%
2019/02/20	0	0.00	1	5.62	5.62	-1	42	-2.33%
2019/01/23	0	0.00	1	5.40	5.71	-1	67	-1.47%
2019/01/11	1	4.75	0	0.00	4.65	1	63	1.57%
2019/01/07	2	4.33	0	0.00	4.48	2	66	3.02%
2019/01/02	1	4.05	0	0.00	4.09	1	69	1.43%
2018/12/28	1	5.25	0	0.00	4.31	1	71	1.40%
2018/12/27	7	4.78	0	0.00	4.78	7	71	9.79%
2018/12/26	1	4.35	0	0.00	4.35	1	71	1.40%
2018/12/22	1	3.28	0	0.00	3.28	1	70	1.43%
2018/12/21	1	2.91	0	0.00	2.99	1	69	1.44%
2018/12/04	1	3.26	0	0.00	3.18	1	91	1.09%
2018/12/03	1	3.50	0	0.00	3.50	1	92	1.08%
2018/11/21	1	3.94	0	0.00	3.60	1	108	0.92%
2018/08/13	1	6.45	0	0.00	6.24	1	108	0.92%
2018/08/10	1	6.14	0	0.00	6.10	1	108	0.92%
2018/08/09	1	5.79	0	0.00	5.84	1	105	0.95%
2018/08/08	2	6.43	0	0.00	6.43	2	96	2.07%
2018/08/06	0	0.00	6	7.17	7.38	-6	92	-6.51%
2018/07/30	1	7.30	0	0.00	7.20	1	110	0.91%
2018/07/27	1	7.15	0	0.00	7.12	1	110	0.91%
2018/07/20	1	7.19	0	0.00	7.00	1	114	0.87%
2018/07/19	1	6.90	0	0.00	7.00	1	114	0.87%
2018/07/18	2	7.24	0	0.00	6.91	2	114	1.74%
2018/07/13	1	7.00	0	0.00	7.01	1	113	0.88%
2018/07/09	2	7.20	0	0.00	7.29	2	113	1.75%
2018/07/05	1	7.77	0	0.00	7.22	1	109	0.91%
2018/06/28	0	0.00	1	8.51	8.38	-1	116	-0.86%
2018/06/27	1	9.03	0	0.00	8.89	1	115	0.86%
2018/06/19	0	0.00	1	9.65	9.75	-1	103	-0.96%
2018/06/15	0	0.00	3	10.35	10.25	-3	103	-2.89%
2018/06/08	1	10.70	1	10.60	10.70	0	102	0.00%
2018/06/06	0	0.00	4	10.30	10.45	-4	124	-3.21%
2018/06/01	2	10.60	0	0.00	10.65	2	123	1.63%
2018/05/31	0	0.00	5	10.51	10.70	-5	120	-4.15%
2018/05/28	1	11.10	0	0.00	10.90	1	120	0.83%
2018/05/25	2	11.20	0	0.00	10.90	2	123	1.62%
2018/05/24	2	11.00	0	0.00	11.65	2	133	1.50%
2018/05/15	1	11.95	0	0.00	11.95	1	167	0.60%
2018/05/10	3	12.50	0	0.00	12.10	3	165	1.82%
2018/05/08	2	10.90	0	0.00	10.50	2	150	1.33%
2018/05/02	1	10.75	0	0.00	10.60	1	151	0.66%
2018/04/27	1	11.05	1	10.80	10.80	0	152	0.00%
2018/04/26	0	0.00	6	11.06	11.10	-6	152	-3.93%
2018/04/25	2	11.38	0	0.00	11.20	2	153	1.31%
2018/04/24	3	11.27	0	0.00	11.25	3	154	1.94%
2018/04/19	2	11.65	0	0.00	11.65	2	153	1.30%
2018/03/31	1	13.25	0	0.00	13.15	1	159	0.63%
2018/03/20	0	13.00	0	0.00	12.90	0	239	0.00%
2018/01/05	0	0.00	1	12.15	12.30	-1	227	-0.44%
2018/01/04	0	0.00	4	12.00	12.25	-4	230	-1.73%