利勤 (4426)-元大-崇德券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	17.15	0	0.00	17.15	1	178	0.56%
2024/06/07	1	17.10	0	0.00	17.10	1	179	0.56%
2024/06/05	1	16.90	0	0.00	16.90	1	177	0.56%
2024/05/28	1	17.00	0	0.00	17.00	1	186	0.54%
2024/05/22	1	16.90	0	0.00	16.90	1	190	0.52%
2024/05/16	1	16.90	0	0.00	16.90	1	184	0.54%
2024/05/10	0	0.00	1	17.10	17.30	-1	181	-0.55%
2024/05/06	0	0.00	1	17.55	17.45	-1	181	-0.55%
2024/05/03	1	17.40	0	0.00	17.35	1	181	0.55%
2024/04/26	1	18.45	1	17.85	17.70	0	173	0.00%
2024/04/22	1	15.65	0	0.00	15.65	1	143	0.70%
2024/04/10	5	17.25	0	0.00	17.35	5	135	3.70%
2024/04/09	5	17.35	0	0.00	17.35	5	143	3.48%
2024/04/02	1	17.25	0	0.00	17.40	1	138	0.72%
2024/03/29	1	17.65	0	0.00	17.60	1	134	0.74%
2024/03/25	5	17.85	0	0.00	18.00	5	143	3.49%
2024/03/21	5	17.85	0	0.00	17.85	5	144	3.47%
2024/03/18	1	17.85	0	0.00	17.75	1	146	0.68%
2024/03/12	1	18.20	0	0.00	18.10	1	187	0.53%
2024/02/20	0	0.00	0	20.10	19.95	0	173	-0.01%
2024/02/16	1	19.50	0	0.00	19.50	1	169	0.59%
2024/01/03	0	0.00	2	21.45	21.20	-2	160	-1.24%
2023/12/08	1	22.25	0	0.00	22.25	1	137	0.73%
2023/10/17	1	20.60	0	0.00	20.60	1	151	0.66%
2023/10/12	1	20.90	0	0.00	20.85	1	152	0.66%
2023/10/06	1	21.00	0	0.00	21.05	1	152	0.65%
2023/09/22	2	20.65	0	0.00	20.60	2	167	1.19%
2023/08/04	1	20.95	0	0.00	21.05	1	255	0.39%
2023/07/27	1	21.20	0	0.00	21.25	1	244	0.41%
2023/07/17	1	21.95	0	0.00	21.80	1	271	0.37%
2023/06/05	1	22.30	0	0.00	22.30	1	336	0.30%
2023/03/21	1	27.15	0	0.00	27.10	1	466	0.21%
2023/03/13	3	26.67	3	26.90	26.65	0	499	0.00%
2023/01/30	0	0.00	36	27.93	27.40	-36	475	-7.57%
2023/01/12	18	28.24	0	0.00	27.85	18	467	3.85%
2023/01/11	13	27.90	0	0.00	27.45	13	454	2.86%
2022/12/28	0	0.00	1	26.75	26.90	-1	476	-0.21%
2022/12/26	5	27.25	0	0.00	27.30	5	471	1.06%
2022/12/21	1	26.75	0	0.00	26.90	1	475	0.21%
2022/12/15	1	27.05	1	26.30	26.30	0	493	0.00%
2022/12/14	10	25.74	10	26.64	27.00	0	498	-0.01%
2022/12/13	0	0.00	0	25.90	25.60	0	470	-0.01%
2022/10/14	0	0.00	4	23.05	23.00	-4	2,151	-0.19%
2022/10/04	0	23.80	0	0.00	23.90	0	2,224	0.00%
2022/09/22	1	26.00	0	0.00	26.15	1	2,609	0.04%
2022/09/21	0	26.80	0	0.00	26.75	0	2,657	0.00%
2022/09/19	0	0.00	2	27.00	27.50	-2	2,739	-0.07%
2022/09/16	3	28.37	1	28.00	27.65	2	2,815	0.07%
2022/09/13	0	0.00	10	31.50	31.05	-10	3,139	-0.32%
2022/09/05	10	31.12	0	0.00	30.10	10	3,115	0.32%
2022/09/01	0	0.00	5	32.86	33.10	-5	3,029	-0.17%
2022/08/31	0	0.00	0	32.60	32.60	0	3,010	0.00%
2022/08/30	0	30.35	0.1	32.50	32.35	-0.1	2,988	0.00%
2022/08/29	1	31.61	1	32.35	32.00	0	2,971	0.00%
2022/08/26	2.1	32.76	0	0.00	32.35	2.1	2,948	0.07%
2022/08/25	0	0.00	0	31.75	32.70	0	2,913	0.00%
2022/08/24	0	31.50	0	0.00	31.90	0	2,840	0.00%
2022/08/23	0	0.00	5	31.30	31.10	-5	2,800	-0.18%
2022/08/22	0	0.00	5	30.00	30.55	-5	2,766	-0.18%
2022/08/19	0	30.05	6	30.46	30.20	-6	2,747	-0.22%
2022/08/18	5	30.65	1.1	30.32	30.60	3.9	2,735	0.14%
2022/08/17	2.1	30.19	0	0.00	30.15	2.1	2,713	0.08%
2022/08/15	0	0.00	1	30.00	30.50	-1	2,685	-0.04%
2022/08/12	0	0.00	1	31.20	30.65	-1	2,667	-0.04%
2022/08/11	6	30.40	5.1	30.50	30.85	0.9	2,594	0.03%
2022/08/10	1.1	28.25	0	0.00	28.10	1.1	2,498	0.04%
2022/08/09	0.1	28.71	0	0.00	28.50	0.1	2,479	0.00%
2022/08/08	1	28.00	0	0.00	27.90	1	2,447	0.04%
2022/08/05	0	0.00	1	28.00	28.15	-1	2,423	-0.04%
2022/08/04	5	27.15	6	27.31	27.30	-1	2,412	-0.04%
2022/08/03	0	0.00	5	28.66	28.60	-5	2,392	-0.21%
2022/08/02	2	29.28	0	0.00	29.20	2	2,368	0.08%
2022/08/01	1	30.45	4	31.50	30.50	-3	2,329	-0.13%
2022/07/29	10	31.10	1	31.30	31.25	9	2,301	0.39%
2022/07/28	8	30.86	0	0.00	30.85	8	2,257	0.35%
2022/07/27	4	32.49	1	32.30	32.25	3	2,170	0.14%
2022/07/26	3	32.95	7	32.23	33.30	-4	1,990	-0.20%
2022/07/25	5	31.95	2	30.80	32.05	3	1,696	0.18%
2022/07/20	0	0.00	10	27.85	28.00	-10	1,555	-0.64%
2022/07/18	10	27.00	0	0.00	28.65	10	1,543	0.65%
2022/07/12	0	0.00	1	26.55	26.85	-1	1,567	-0.06%
2022/07/07	1	29.00	0	0.00	29.70	1	1,489	0.07%
2022/07/06	5	28.61	5	29.10	29.00	0	1,411	0.00%
2022/06/29	0	0.00	4	28.35	28.40	-4	1,161	-0.34%
2022/06/24	0	0.00	6	28.76	29.20	-6	997	-0.60%
2022/06/23	7	27.65	19	28.09	28.95	-12	898	-1.34%
2022/06/22	18	27.23	6	27.61	28.00	12	766	1.57%
2022/06/21	6	26.93	2	26.20	27.05	4	584	0.68%
2022/06/20	1	24.50	0	0.00	24.60	1	502	0.20%
2022/06/16	0	0.00	2	24.75	24.25	-2	463	-0.43%
2022/06/15	0	0.00	2	23.65	24.00	-2	457	-0.44%
2022/06/14	1	23.35	0	0.00	23.90	1	454	0.22%
2022/06/13	1	24.20	0	0.00	24.30	1	447	0.22%
2022/05/13	0	0.00	0	21.95	22.40	0	437	0.00%
2022/04/19	1	25.85	0	0.00	25.90	1	350	0.29%
2022/04/18	8	26.31	5	26.60	26.10	3	343	0.87%
2022/04/15	10	24.50	11	25.00	25.25	-1	302	-0.33%
2022/04/12	3	23.90	0	0.00	23.80	3	282	1.06%
2022/03/29	0	0.00	1	22.40	22.15	-1	277	-0.36%
2022/03/11	0	0.00	1	22.35	22.55	-1	302	-0.33%
2022/03/09	1	22.75	0	0.00	22.65	1	304	0.33%
2022/03/07	1	21.85	0	0.00	21.25	1	309	0.32%
2022/02/16	1	23.50	1	23.25	23.25	0	479	0.00%
2022/02/15	1	24.00	1	23.30	23.30	0	476	0.00%
2022/02/14	0	0.00	5	24.42	24.10	-5	470	-1.06%
2022/01/14	2	22.40	0	0.00	22.30	2	435	0.46%
2022/01/12	1	24.30	0	0.00	23.30	1	449	0.22%
2022/01/06	0	0.00	1	23.70	23.75	-1	433	-0.23%
2021/12/27	0	0.00	1	23.65	23.50	-1	395	-0.25%
2021/12/24	0	0.00	1	21.50	21.70	-1	375	-0.27%
2021/12/08	2	22.35	0	0.00	22.60	2	374	0.53%
2021/12/01	1	22.20	1	22.25	21.55	0	352	0.00%
2021/11/29	0	0.00	1	22.05	22.05	-1	341	-0.29%
2021/11/26	3	23.28	2	23.50	23.25	1	333	0.30%
2021/11/22	15	23.22	11	23.20	23.75	4	276	1.45%
2021/11/19	1	21.70	1	21.10	21.70	0	217	0.00%
2021/11/08	2	19.60	0	0.00	19.60	2	188	1.06%
2021/10/21	0	0.00	1	20.20	20.05	-1	203	-0.49%
2021/10/20	1	20.00	0	0.00	20.00	1	202	0.49%
2021/09/27	0	0.00	2	17.80	18.20	-2	226	-0.88%
2021/08/23	0	0.00	0.9	18.90	19.00	-0.9	264	-0.34%
2021/08/19	0	0.00	2.2	19.41	19.30	-2.2	268	-0.80%
2021/07/26	2	23.20	0	0.00	23.25	2	627	0.32%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/07	1	25.00	1	25.40	24.55	0	782	0.00%
2021/05/12	0	0.00	1	28.30	25.85	-1	689	-0.15%
2021/05/11	5	30.25	3	29.07	28.70	2	651	0.31%
2021/05/10	0	0.00	2	30.50	31.45	-2	579	-0.35%
2021/05/04	1	28.00	1	26.90	26.90	0	436	0.00%
2021/04/23	0	0.00	5	27.55	27.85	-5	401	-1.24%
2021/04/20	1	28.35	1	28.35	28.10	0	371	0.00%
2021/04/19	0	0.00	1	28.40	29.15	-1	357	-0.28%
2021/04/16	1	26.95	0	0.00	26.95	1	324	0.31%
2021/04/15	6	26.18	4	26.90	26.70	2	316	0.63%
2021/04/09	1.6	25.45	0	0.00	25.45	1.6	292	0.54%
2021/03/30	2	26.00	0	0.00	26.00	2	281	0.71%
2021/03/04	1	26.50	0	0.00	26.30	1	279	0.36%
2021/02/25	1	27.30	0	0.00	27.25	1	286	0.35%
2021/02/24	1	27.60	0	0.00	27.70	1	290	0.34%
2021/01/15	0	0.00	0.2	26.60	26.95	-0.2	240	-0.08%
2021/01/11	0	0.00	0.2	27.10	26.90	-0.2	236	-0.08%
2021/01/05	0	0.00	1	28.50	28.25	-1	226	-0.44%
2020/12/31	0	0.00	3	29.10	29.15	-3	221	-1.35%
2020/11/23	1	28.85	0	0.00	29.00	1	216	0.46%
2020/11/18	0	0.00	1	28.00	28.00	-1	230	-0.43%
2020/11/12	1	27.90	1	28.20	27.75	0	257	0.00%
2020/11/11	0	0.00	3	28.00	28.00	-3	281	-1.06%
2020/11/10	1	27.80	1	28.00	28.00	0	278	0.00%
2020/11/06	1	27.30	0	0.00	27.05	1	270	0.37%
2020/10/29	1	27.35	1	27.60	27.40	0	290	0.00%
2020/10/05	1	27.20	0	0.00	27.70	1	351	0.28%
2020/09/16	0.4	30.00	0	0.00	29.90	0.4	436	0.09%
2020/08/17	1	33.90	1	33.50	33.50	0	716	0.00%
2020/07/17	3	33.10	0	0.00	32.85	3	802	0.37%
2020/07/16	2	33.40	0	0.00	33.35	2	811	0.25%
2020/07/08	5	33.85	3	33.90	33.85	2	851	0.23%
2020/07/07	10	34.25	0	0.00	34.20	10	852	1.17%
2020/07/01	5	34.75	0	0.00	34.70	5	840	0.59%
2020/06/23	1	34.05	1	34.20	34.05	0	856	0.00%
2020/06/22	0	0.00	11	35.14	34.35	-11	889	-1.24%
2020/06/18	3	35.68	8	34.86	35.00	-5	887	-0.56%
2020/06/17	20	35.57	1	35.75	35.75	19	845	2.25%
2020/06/12	0	0.00	2	31.80	32.00	-2	850	-0.24%
2020/06/09	0.1	34.80	0	0.00	34.80	0.1	884	0.01%
2020/06/04	1	34.75	0	0.00	34.70	1	890	0.11%
2020/05/26	1	35.65	0	0.00	34.85	1	877	0.11%
2020/05/20	1	31.30	0	0.00	31.80	1	750	0.13%
2020/05/15	2	29.65	0	0.00	29.55	2	743	0.27%
2020/05/14	2	30.05	4	30.35	30.15	-2	737	-0.27%
2020/04/30	0	0.00	1	32.10	32.30	-1	720	-0.14%
2020/04/29	1	31.85	0.3	31.85	31.85	0.7	721	0.10%
2020/04/28	0	0.00	0.2	31.90	31.95	-0.2	722	-0.02%
2020/04/23	0	0.00	4	30.30	30.30	-4	706	-0.57%
2020/04/22	1	29.20	0	0.00	29.55	1	701	0.14%
2020/04/21	4	29.95	0	0.00	29.50	4	699	0.57%
2020/04/10	0	0.00	2	29.30	29.55	-2	628	-0.32%
2020/04/06	1	27.65	0	0.00	28.15	1	579	0.17%
2020/03/27	3	29.43	3	29.27	29.25	0	565	0.00%
2020/03/26	1	28.00	0	0.00	29.60	1	540	0.19%
2020/03/25	0	0.00	1	26.35	27.20	-1	509	-0.20%
2020/03/19	1	22.70	0	0.00	22.70	1	517	0.19%
2020/03/17	0	0.00	3	27.00	26.10	-3	504	-0.60%
2020/03/12	3	33.60	6	33.71	33.00	-3	464	-0.65%
2020/02/26	0	0.00	12	38.84	38.80	-12	406	-2.95%
2020/02/24	1	39.70	0	0.00	38.90	1	409	0.24%
2020/02/20	11	40.65	0	0.00	40.10	11	416	2.64%
2020/02/19	2	40.30	0	0.00	40.40	2	434	0.46%
2020/02/18	1	39.80	0	0.00	39.90	1	469	0.21%
2020/02/07	4	40.00	1	39.95	40.10	3	492	0.61%
2020/02/03	7	39.98	0	0.00	40.00	7	504	1.39%
2020/01/31	23	42.04	0	0.00	41.85	23	496	4.63%
2020/01/30	33	42.80	2	42.88	42.40	31	504	6.14%
2020/01/17	1	47.15	0	0.00	47.15	1	505	0.20%
2020/01/13	0	0.00	2	46.50	46.80	-2	511	-0.39%
2020/01/10	1	45.70	0	0.00	46.00	1	510	0.20%
2020/01/06	1	46.95	0	0.00	46.50	1	561	0.18%
2020/01/03	1	47.40	1	47.35	47.30	0	560	0.00%
2020/01/02	6	48.00	0	0.00	47.95	6	558	1.08%
2019/12/30	0	0.00	2	48.20	47.75	-2	562	-0.36%
2019/12/27	3	47.93	7	48.12	47.75	-4	566	-0.71%
2019/12/25	1	47.25	0	0.00	47.10	1	563	0.18%
2019/12/24	4	47.30	0	0.00	47.40	4	566	0.71%
2019/12/23	4	47.85	2	48.25	47.90	2	574	0.35%
2019/12/20	0	0.00	2	48.50	48.10	-2	590	-0.34%
2019/12/19	3	47.63	0	0.00	48.00	3	592	0.51%
2019/12/18	0	0.00	49	47.60	48.60	-49	580	-8.45%
2019/12/13	20	45.19	1	45.00	44.85	19	555	3.42%
2019/12/12	22	46.19	2	46.25	46.00	20	545	3.67%
2019/12/11	7	46.51	0	0.00	46.55	7	556	1.26%
2019/12/10	0	0.00	2	48.05	47.90	-2	548	-0.36%
2019/12/06	3	48.10	0	0.00	48.10	3	582	0.52%
2019/11/28	0	0.00	5	50.20	50.10	-5	635	-0.79%
2019/11/26	5	51.20	0	0.00	50.30	5	652	0.77%
2019/11/25	0	0.00	0.2	50.60	50.60	-0.2	652	-0.03%
2019/11/18	0	0.00	2	52.00	50.60	-2	678	-0.30%
2019/11/15	0	0.00	5	50.36	50.80	-5	661	-0.76%
2019/11/14	0	0.00	5	47.48	47.75	-5	626	-0.80%
2019/11/12	5	46.24	4	46.05	46.60	1	627	0.16%
2019/11/11	9	46.90	0	0.00	46.20	9	632	1.42%
2019/11/07	3	49.95	1	50.30	49.65	2	627	0.32%
2019/11/06	1	49.85	1	49.80	49.60	0	623	0.00%
2019/11/04	1	48.50	9	48.54	48.70	-8	627	-1.27%
2019/11/01	1	47.35	5	47.55	47.55	-4	624	-0.64%
2019/10/31	7	48.12	0	0.00	48.20	7	620	1.13%
2019/10/30	1	49.50	0	0.00	49.00	1	614	0.16%
2019/10/28	4	51.10	0	0.00	50.60	4	624	0.64%
2019/10/25	1	51.00	0	0.00	51.00	1	625	0.16%
2019/10/24	1	50.30	1	50.50	50.50	0	620	0.00%
2019/10/21	1	51.00	0	0.00	50.80	1	641	0.16%
2019/10/17	1	50.20	1	51.20	51.30	0	647	0.00%
2019/10/16	2	52.60	0	0.00	50.30	2	647	0.31%
2019/10/15	1	53.60	3	52.60	52.70	-2	648	-0.31%
2019/10/04	0	0.00	0.1	56.50	56.00	-0.1	778	-0.01%
2019/10/01	1	56.40	0	0.00	56.70	1	810	0.12%
2019/09/26	0	0.00	1	58.50	57.30	-1	858	-0.12%
2019/09/25	0	0.00	3	57.53	57.00	-3	886	-0.34%
2019/09/24	0	0.00	2	56.50	56.20	-2	878	-0.23%
2019/09/23	2	56.80	0	0.00	56.50	2	876	0.23%
2019/09/20	2	56.85	0	0.00	56.60	2	883	0.23%
2019/09/19	2	57.30	0	0.00	56.40	2	903	0.22%
2019/09/17	0	0.00	2	56.30	56.20	-2	910	-0.22%
2019/09/12	1	57.80	0	0.00	57.60	1	930	0.11%
2019/09/11	0	0.00	1	58.60	57.70	-1	935	-0.11%
2019/09/05	1	56.00	0	0.00	56.40	1	1,019	0.10%
2019/08/30	0	0.00	1	59.90	59.90	-1	1,177	-0.08%
2019/08/28	1	57.80	0	0.00	57.90	1	1,200	0.08%
2019/08/27	1	57.50	1	57.10	57.80	0	1,200	0.00%
2019/08/23	0	0.00	1	59.90	59.70	-1	1,186	-0.08%
2019/08/21	2	58.60	1	60.00	60.00	1	1,201	0.08%
2019/08/16	0	0.00	2	59.00	59.20	-2	1,221	-0.16%
2019/08/15	0	0.00	1	59.10	58.80	-1	1,240	-0.08%
2019/08/14	0	0.00	2	58.75	58.50	-2	1,252	-0.16%
2019/08/12	4	59.78	1	59.30	59.10	3	1,324	0.23%
2019/08/07	2	59.30	0	0.00	58.30	2	1,432	0.14%
2019/08/06	1	58.30	0	0.00	58.30	1	1,440	0.07%
2019/07/29	4	60.70	0	0.00	61.00	4	1,607	0.25%
2019/07/22	0	0.00	2	60.15	60.10	-2	1,769	-0.11%
2019/07/17	1	60.50	2	61.10	60.90	-1	1,940	-0.05%
2019/07/16	0	0.00	1	62.10	62.20	-1	1,939	-0.05%
2019/07/15	0	0.00	2	63.00	63.00	-2	1,972	-0.10%
2019/07/12	1	63.30	4	63.30	62.40	-3	1,990	-0.15%
2019/07/11	3	64.93	4	67.90	63.20	-1	1,996	-0.05%
2019/07/09	0	0.00	1	70.60	70.30	-1	1,976	-0.05%
2019/07/08	1	70.90	0	0.00	70.60	1	2,002	0.05%
2019/07/03	4	70.33	5	70.44	69.50	-1	2,312	-0.04%
2019/07/02	2	70.80	0	0.00	71.30	2	2,399	0.08%
2019/07/01	1	68.50	3	68.47	68.70	-2	2,477	-0.08%
2019/06/28	1	68.50	1	68.50	68.00	0	2,523	0.00%
2019/06/20	1	70.40	0.1	70.00	70.30	0.9	2,808	0.03%
2019/06/19	0	0.00	1	69.00	69.10	-1	2,839	-0.04%
2019/06/18	0	0.00	1	68.90	68.70	-1	2,867	-0.03%
2019/06/17	1	67.50	0	0.00	68.50	1	2,946	0.03%
2019/06/14	2	70.60	1	69.80	67.30	1	2,966	0.03%
2019/06/13	1	69.50	0	0.00	69.20	1	2,949	0.03%
2019/06/12	1	69.90	1	68.50	68.50	0	3,042	0.00%
2019/06/11	7	69.17	1	69.00	69.70	6	3,250	0.18%
2019/06/10	2	69.40	8.2	67.59	69.60	-6.2	3,283	-0.19%
2019/06/06	1	64.00	0	0.00	64.20	1	3,243	0.03%
2019/05/31	2	63.15	0	0.00	63.40	2	3,219	0.06%
2019/05/27	0	0.00	3	62.60	63.00	-3	3,261	-0.09%
2019/05/24	2	64.45	1	62.50	62.50	1	3,255	0.03%
2019/05/23	0	0.00	0.2	64.10	64.50	-0.2	3,283	-0.01%
2019/05/21	1	64.80	0	0.00	65.30	1	3,312	0.03%
2019/05/20	5	63.80	3	62.83	65.50	2	3,320	0.06%
2019/05/17	1	64.50	10.1	66.24	64.30	-9.1	3,335	-0.27%
2019/05/15	3	68.13	0	0.00	67.50	3	3,294	0.09%
2019/05/14	0	0.00	1.2	66.88	67.80	-1.2	3,228	-0.04%
2019/05/13	2	67.45	0	0.00	67.50	2	3,237	0.06%
2019/05/10	0	0.00	0.1	66.30	66.30	-0.1	3,207	0.00%
2019/05/08	0	0.00	1	67.90	67.90	-1	3,157	-0.03%
2019/05/07	0	0.00	1	68.40	67.60	-1	3,127	-0.03%
2019/05/06	4	65.55	8.1	64.19	64.00	-4.1	3,069	-0.13%
2019/05/02	1	67.70	2	68.00	68.00	-1	3,061	-0.03%
2019/04/30	0	0.00	1	67.70	67.70	-1	3,054	-0.03%
2019/04/29	4	69.23	4	64.95	67.30	0	3,037	0.00%
2019/04/26	4	71.80	4	70.85	70.60	0	2,945	0.00%
2019/04/25	7	75.63	8	73.90	74.00	-1	2,889	-0.03%
2019/04/24	3	72.20	7	73.00	73.00	-4	2,755	-0.15%
2019/04/23	3	72.30	3	71.20	71.40	0	2,762	0.00%
2019/04/22	0	0.00	1	71.60	71.60	-1	2,760	-0.04%
2019/04/19	2	74.15	1	72.00	72.00	1	2,744	0.04%
2019/04/18	1	72.50	1	71.90	71.90	0	2,702	0.00%
2019/04/17	0	0.00	1	75.00	73.30	-1	2,679	-0.04%
2019/04/16	1	72.30	0	0.00	74.10	1	2,642	0.04%
2019/04/12	7	72.70	0	0.00	71.70	7	2,571	0.27%
2019/04/11	5	72.72	0	0.00	71.50	5	2,525	0.20%
2019/04/10	0	0.00	1	78.80	76.10	-1	2,402	-0.04%
2019/04/09	3	77.07	3	75.37	73.90	0	2,298	0.00%
2019/04/08	1	72.90	1	77.40	77.90	0	2,211	0.00%
2019/04/03	5	67.92	11	69.65	71.00	-6	2,113	-0.28%
2019/04/02	1	64.90	2	64.50	65.00	-1	2,013	-0.05%
2019/04/01	2	64.65	5.1	64.06	65.00	-3.1	1,968	-0.16%
2019/03/29	0	0.00	3.2	58.97	61.80	-3.2	1,866	-0.17%
2019/03/28	6	59.53	0	0.00	58.80	6	1,808	0.33%
2019/03/26	5	57.48	4	57.50	58.30	1	1,713	0.06%
2019/03/25	1	56.10	0	0.00	56.50	1	1,670	0.06%
2019/03/21	1	57.60	10	58.50	58.50	-9	1,598	-0.56%
2019/03/20	2	55.60	4	57.35	57.90	-2	1,560	-0.13%
2019/03/19	4	55.78	4	56.58	55.50	0	1,477	0.00%
2019/03/18	23	56.52	14	55.80	55.80	9	1,458	0.62%
2019/03/15	9	55.56	12	55.72	56.50	-3	1,415	-0.21%
2019/03/14	14	53.89	10	54.04	53.80	4	1,314	0.30%
2019/03/13	0	0.00	6	51.55	51.00	-6	1,104	-0.54%
2019/03/12	6	49.89	4	48.48	50.30	2	1,048	0.19%
2019/03/11	4	47.65	1	48.10	47.85	3	1,115	0.27%
2019/03/08	0	0.00	4	48.00	48.05	-4	1,131	-0.35%
2019/03/07	1	46.85	0	0.00	47.00	1	1,133	0.09%
2019/03/05	3	47.75	4	48.43	47.30	-1	1,146	-0.09%
2019/02/26	4	47.55	4	48.30	47.50	0	1,135	0.00%
2019/02/25	3	47.65	6	47.55	47.70	-3	1,129	-0.27%
2019/02/22	12	47.51	14	48.09	47.20	-2	1,140	-0.18%
2019/02/20	7.1	47.61	10	47.93	46.35	-2.9	1,123	-0.26%
2019/02/19	6	45.98	14	46.34	46.70	-8	1,099	-0.73%
2019/02/18	19	46.37	6	46.25	44.60	13	1,088	1.19%
2019/02/15	4	43.86	3	44.37	43.40	1	1,043	0.10%
2019/02/14	1	43.65	0	0.00	43.85	1	1,136	0.09%
2019/02/13	1	43.65	0	0.00	43.85	1	1,206	0.08%
2019/02/12	0	0.00	4	42.80	44.40	-4	1,200	-0.33%
2019/02/11	2	42.10	6	42.40	42.10	-4	1,194	-0.33%
2019/01/30	0	0.00	2	41.95	41.50	-2	1,248	-0.16%
2019/01/25	0	0.00	0.2	41.80	41.70	-0.2	1,328	-0.01%
2019/01/24	0	0.00	3	42.53	42.00	-3	1,336	-0.22%
2019/01/23	0	0.00	1	42.00	41.95	-1	1,328	-0.08%
2019/01/22	0	0.00	1	42.00	41.40	-1	1,344	-0.07%
2019/01/17	0	0.00	1	42.00	41.55	-1	1,385	-0.07%
2019/01/14	3	41.80	3	41.95	41.60	0	1,407	0.00%
2019/01/11	1	40.50	1	39.95	40.10	0	1,434	0.00%
2019/01/10	1	40.25	0	0.00	40.10	1	1,493	0.07%
2019/01/07	2	40.25	0	0.00	40.20	2	1,527	0.13%
2019/01/04	0	0.00	1	39.20	39.45	-1	1,543	-0.06%
2018/12/27	1	39.30	1	40.10	39.10	0	1,672	0.00%
2018/12/26	5	38.64	2	38.80	37.50	3	1,699	0.18%
2018/12/25	0	0.00	3	39.05	39.00	-3	1,712	-0.18%
2018/12/20	1	39.85	0	0.00	39.85	1	1,843	0.05%
2018/12/17	0	0.00	1	42.30	42.30	-1	2,069	-0.05%
2018/12/05	4	45.45	0	0.00	45.20	4	3,162	0.13%
2018/12/04	6	46.78	7	48.47	47.20	-1	3,196	-0.03%
2018/12/03	0	0.00	6	45.94	46.30	-6	3,232	-0.19%
2018/11/29	0	0.00	2	45.30	44.70	-2	3,406	-0.06%
2018/11/28	2	44.45	0	0.00	44.75	2	3,423	0.06%
2018/11/27	0	0.00	3	45.03	45.30	-3	3,481	-0.09%
2018/11/23	0	0.00	1	43.00	43.00	-1	3,529	-0.03%
2018/11/22	3	44.70	1	46.20	44.00	2	3,541	0.06%
2018/11/21	4	44.30	4	45.05	45.00	0	3,556	0.00%
2018/11/19	3	44.92	0	0.00	44.20	3	3,647	0.08%
2018/11/16	4	44.10	2	44.45	44.10	2	3,755	0.05%
2018/11/15	1	45.10	2	46.00	45.15	-1	3,882	-0.03%
2018/11/14	3	45.10	2	46.15	45.10	1	3,930	0.03%
2018/11/13	13	45.85	4	45.98	45.25	9	3,910	0.23%
2018/11/12	5	45.35	5	45.06	45.85	0	3,818	0.00%
2018/11/09	3	41.92	0	0.00	41.70	3	3,762	0.08%
2018/11/08	0	0.00	2	43.45	42.65	-2	3,765	-0.05%
2018/11/07	2	44.20	4	43.88	43.50	-2	3,768	-0.05%
2018/11/06	1	42.95	7	43.00	42.95	-6	3,763	-0.16%
2018/11/05	0	0.00	1	40.00	40.60	-1	3,708	-0.03%
2018/11/02	0	0.00	1	40.50	40.10	-1	3,703	-0.03%
2018/11/01	2	39.85	2	39.80	39.85	0	3,695	0.00%
2018/10/26	2	37.70	3	37.48	37.35	-1	3,645	-0.03%
2018/10/24	0	0.00	6	40.11	39.70	-6	3,607	-0.17%
2018/10/23	4	41.79	0	0.00	40.50	4	3,598	0.11%
2018/10/22	13	43.04	5	43.27	42.40	8	3,581	0.22%
2018/10/19	10	41.89	4	42.00	42.90	6	3,565	0.17%
2018/10/18	2	43.00	12	42.31	42.20	-10	3,514	-0.28%
2018/10/17	3	40.90	0	0.00	40.10	3	3,448	0.09%
2018/10/16	3	41.10	2	41.85	40.80	1	3,437	0.03%
2018/10/12	9	39.99	1	40.15	40.15	8	3,415	0.23%
2018/10/08	6	43.40	6.1	43.80	43.45	-0.1	3,330	0.00%
2018/10/05	3	45.13	9	44.17	44.00	-6	3,318	-0.18%
2018/10/04	8	47.39	2	47.95	47.50	6	3,269	0.18%
2018/10/03	2	45.20	0	0.00	46.60	2	3,220	0.06%
2018/09/28	10	48.96	14	47.99	47.60	-4	3,124	-0.13%
2018/09/26	0	0.00	8	50.50	50.20	-8	3,034	-0.26%
2018/09/25	5	49.20	7	50.86	52.00	-2	2,962	-0.07%
2018/09/21	5	48.16	5	48.95	48.90	0	2,896	0.00%
2018/09/20	4	47.73	0	0.00	48.45	4	2,841	0.14%
2018/09/19	4	51.98	0	0.00	51.30	4	2,715	0.15%
2018/09/18	2	52.90	2	53.15	51.90	0	2,642	0.00%
2018/09/17	7	50.54	5	51.34	53.00	2	2,453	0.08%
2018/09/14	9	48.84	7	49.15	49.40	2	2,257	0.09%
2018/09/13	14	46.22	14	47.06	48.80	0	2,109	0.00%
2018/09/12	4	46.65	4	45.73	45.35	0	1,952	0.00%
2018/09/11	16	44.22	20	44.32	44.80	-4	1,806	-0.22%
2018/09/10	13	42.92	0	0.00	42.35	13	1,741	0.75%
2018/09/07	3	46.93	2	48.15	44.00	1	1,678	0.06%
2018/09/06	0	0.00	3.2	46.51	46.10	-3.2	1,520	-0.21%
2018/09/05	4	42.30	7	43.46	44.00	-3	1,378	-0.22%
2018/09/04	3	41.87	3	42.47	42.30	0	1,314	0.00%
2018/09/03	0	0.00	10.2	40.97	42.70	-10.2	1,284	-0.79%
2018/08/31	12.2	39.82	4	39.80	39.70	8.2	1,224	0.67%
2018/08/30	4	41.23	6	41.51	41.00	-2	1,195	-0.17%
2018/08/29	4	40.81	2	41.98	40.45	2	1,158	0.17%
2018/08/28	2.2	42.16	2	43.45	41.60	0.2	1,137	0.01%
2018/08/27	5	42.77	5	43.11	42.90	0	1,104	0.00%
2018/08/24	4	42.09	2	42.45	42.30	2	1,042	0.19%
2018/08/23	3	42.40	9	42.81	44.00	-6	1,000	-0.60%
2018/08/22	20	41.32	21	42.38	43.50	-1	877	-0.11%
2018/08/21	0	0.00	27.2	39.08	39.65	-27.2	725	-3.74%
2018/08/20	2	36.70	0	0.00	36.05	2	660	0.30%
2018/08/17	0.2	35.30	0	0.00	35.35	0.2	652	0.03%
2018/08/16	2	36.20	2	35.45	35.45	0	643	0.00%
2018/08/15	8	37.78	8	38.60	37.25	0	626	0.00%
2018/08/14	0	0.00	6	38.60	38.60	-6	619	-0.97%
2018/08/13	3	37.78	11.2	37.63	38.00	-8.2	599	-1.36%
2018/08/02	0	0.00	9	35.83	34.80	-9	634	-1.42%
2018/08/01	0	0.00	0.2	35.90	35.90	-0.2	627	-0.03%
2018/07/27	0.2	35.10	0	0.00	35.15	0.2	610	0.03%
2018/07/26	0.2	35.00	0	0.00	35.10	0.2	608	0.03%
2018/07/13	5	35.50	4	35.80	35.45	1	593	0.17%
2018/07/04	4	34.20	0	0.00	34.05	4	701	0.57%
2018/07/03	0	0.00	3	34.55	34.20	-3	705	-0.43%
2018/07/02	4	36.33	5	36.10	35.05	-1	698	-0.14%
2018/06/28	10	34.16	0	0.00	34.10	10	654	1.53%
2018/06/27	8	35.63	0	0.00	34.95	8	639	1.25%
2018/06/26	6	35.13	0	0.00	35.35	6	629	0.95%
2018/06/25	4	36.30	0	0.00	36.30	4	617	0.65%
2018/06/20	5	38.05	0	0.00	38.00	5	607	0.82%
2018/06/19	2	39.15	0	0.00	39.10	2	605	0.33%
2018/06/14	4	40.05	0	0.00	39.95	4	610	0.66%
2018/06/13	5	40.26	0	0.00	40.25	5	609	0.82%
2018/06/11	9	40.91	0	0.00	40.90	9	628	1.43%
2018/06/08	3	43.20	4	42.85	43.20	-1	618	-0.16%
2018/06/07	4	42.04	4	42.40	42.50	0	614	0.00%
2018/06/06	2	41.95	0	0.00	42.00	2	639	0.31%
2018/06/05	2	41.90	3	42.90	41.85	-1	648	-0.15%
2018/06/01	0	0.00	0.5	41.35	41.45	-0.5	669	-0.08%
2018/05/31	4	41.95	4	42.89	41.95	0	678	0.00%
2018/05/24	1	41.00	0	0.00	41.00	1	871	0.11%
2018/05/23	0	0.00	1	41.40	41.00	-1	981	-0.10%
2018/05/18	2	42.10	0	0.00	42.10	2	1,029	0.19%
2018/05/17	2	43.40	8	45.63	43.30	-6	1,024	-0.59%
2018/05/16	0	0.00	4	42.55	42.55	-4	940	-0.43%
2018/05/07	4	40.30	0	0.00	40.05	4	1,019	0.39%
2018/05/04	0	0.00	8	40.24	40.20	-8	1,016	-0.79%
2018/05/02	0	0.00	2	41.80	41.30	-2	1,017	-0.20%
2018/04/26	1	40.10	0	0.00	40.50	1	1,018	0.10%
2018/04/24	1	42.05	0	0.00	41.70	1	1,017	0.10%
2018/04/23	2	43.05	0	0.00	43.35	2	1,020	0.20%
2018/04/16	2	44.70	0	0.00	44.50	2	1,053	0.19%
2018/04/13	2	46.80	0	0.00	46.35	2	1,042	0.19%
2018/04/12	0	0.00	6	48.25	47.65	-6	1,031	-0.58%
2018/04/11	17	52.57	15	53.57	50.00	2	1,008	0.20%
2018/04/09	0	0.00	1	50.90	51.00	-1	916	-0.11%
2018/03/20	1	51.60	1	52.70	51.50	0	882	0.00%
2018/03/16	2	54.20	2	54.70	54.00	0	882	0.00%
2018/03/15	1	54.00	0	0.00	53.80	1	870	0.11%
2018/03/13	0	0.00	1	52.50	53.10	-1	871	-0.11%
2018/03/12	3	52.00	0	0.00	51.40	3	868	0.35%
2018/03/09	1	54.50	0	0.00	55.00	1	852	0.12%
2018/03/08	1	54.60	1	55.10	54.60	0	858	0.00%
2018/03/07	3	54.87	1	54.10	54.00	2	855	0.23%
2018/03/05	1	56.40	0	0.00	55.70	1	822	0.12%
2018/03/02	9	58.10	1	57.00	57.00	8	804	0.99%
2018/03/01	0	0.00	3	57.87	58.00	-3	767	-0.39%
2018/02/26	3	56.30	0	0.00	56.70	3	682	0.44%
2018/02/23	0	0.00	1	54.00	55.10	-1	634	-0.16%
2018/02/22	1	52.50	4	51.20	52.60	-3	531	-0.56%
2018/02/21	0	0.00	4	47.90	47.90	-4	484	-0.83%
2018/02/09	0	0.00	2.5	38.75	39.60	-2.5	532	-0.47%
2018/02/08	0	0.00	1	40.80	40.25	-1	561	-0.18%
2018/02/06	4	43.30	0	0.00	40.30	4	555	0.72%
2018/02/05	1	46.30	0	0.00	44.65	1	586	0.17%
2018/02/02	4	44.05	4	46.25	45.65	0	578	0.00%
2018/01/30	0	0.00	1	46.90	46.60	-1	558	-0.18%
2018/01/18	1	47.35	0	0.00	46.75	1	558	0.18%
2018/01/04	1	48.20	1	48.45	48.50	0	565	0.00%