江興鍛 (4528)-元大-崇德券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
28.15
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	28.50	0	0.00	28.15	0	17	0.06%
2024/09/26	0	29.75	0	0.00	29.60	0	36	0.07%
2024/09/04	0	0.00	1	30.00	30.15	-1	45	-2.22%
2024/08/30	0.1	29.65	0	0.00	29.60	0.1	44	0.22%
2024/08/29	0	29.65	0	0.00	29.60	0	45	0.01%
2024/08/28	0	29.70	0	0.00	29.60	0	45	0.06%
2024/08/21	0	29.95	0	0.00	29.85	0	46	0.03%
2024/08/08	0	28.65	0	0.00	28.40	0	45	0.01%
2024/08/06	0	28.15	0	0.00	28.00	0	44	0.02%
2024/08/02	1	29.45	0	0.00	29.35	1	45	2.19%
2024/07/22	0.8	29.30	0	0.00	29.10	0.8	47	1.75%
2024/07/02	0	29.40	0	0.00	29.30	0	45	0.02%
2024/06/24	0	29.55	0	0.00	29.45	0	45	0.08%
2024/06/17	0.1	29.60	0	0.00	29.55	0.1	45	0.11%
2024/06/12	0	29.31	0	0.00	29.15	0	40	0.11%
2024/06/05	0	29.65	0	0.00	29.40	0	38	0.10%
2024/05/31	0	29.70	0	0.00	29.50	0	40	0.09%
2024/05/22	0.1	29.40	0	0.00	29.50	0.1	40	0.12%
2024/05/15	0	29.35	0	0.00	29.20	0	42	0.01%
2024/05/13	0.1	29.40	0	0.00	29.45	0.1	41	0.16%
2024/05/10	1	29.20	0	0.00	29.30	1	42	2.38%
2024/05/09	0	29.50	0	0.00	29.35	0	42	0.02%
2024/05/08	0	29.50	0	0.00	29.40	0	41	0.02%
2024/04/15	2	30.10	0	0.00	30.10	2	41	4.81%
2024/04/01	0	30.35	0	0.00	30.30	0	40	0.06%
2024/03/21	0.3	30.60	0	0.00	30.60	0.3	42	0.73%
2024/02/22	0	31.75	0	0.00	31.50	0	46	0.03%
2024/02/19	1	31.55	0	0.00	31.65	1	45	2.24%
2024/02/02	0	30.55	0	0.00	30.45	0	42	0.02%
2024/01/15	0.1	31.15	0	0.00	30.90	0.1	37	0.27%
2024/01/08	0.2	31.00	0	0.00	30.85	0.2	37	0.45%
2023/12/29	0	0.00	0.1	30.95	30.85	-0.1	35	-0.19%
2023/12/13	0	31.35	0	0.00	31.55	0	39	0.01%
2023/11/30	1	30.60	0	0.00	30.55	1	36	2.74%
2023/11/03	0	30.70	0	0.00	30.55	0	42	0.10%
2023/10/20	0	31.10	0	0.00	30.90	0	48	0.02%
2023/09/06	2	32.50	0	0.00	32.30	2	42	4.70%
2023/08/11	0.1	33.45	0	0.00	33.35	0.1	46	0.22%
2023/08/04	0	33.95	0	0.00	34.00	0	43	0.03%
2023/07/19	0.5	34.45	0	0.00	34.20	0.5	50	0.99%
2023/07/18	0	34.30	0	0.00	34.15	0	50	0.01%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.03%
2023/06/21	0	34.80	0	0.00	34.65	0	58	0.01%
2023/06/13	1	34.70	0	0.00	34.85	1	59	1.68%
2023/05/31	0	34.45	0	0.00	34.55	0	61	0.00%
2023/05/03	0	35.00	0	0.00	34.75	0	62	0.02%
2023/04/27	0	34.73	0	0.00	34.20	0	58	0.08%
2023/04/20	1	32.95	0	0.00	32.95	1	51	1.94%
2023/03/13	1	32.90	0	0.00	32.85	1	37	2.68%
2023/02/20	1	33.00	1	34.15	34.10	0	33	0.00%
2023/02/17	1	31.95	0	0.00	31.70	1	31	3.20%
2022/11/14	1	32.05	1	32.45	31.50	0	24	0.00%
2022/11/07	0.1	33.40	0	0.00	33.30	0.1	26	0.31%
2022/11/04	0	31.50	0	0.00	33.00	0	26	0.03%
2022/10/03	0.8	33.10	0	0.00	33.35	0.8	27	2.96%
2022/09/29	0	32.80	0	0.00	33.00	0	27	0.03%
2022/09/23	1	35.70	0	0.00	35.55	1	26	3.75%
2022/07/29	1	34.30	0	0.00	34.05	1	17	5.61%
2022/06/20	2	36.50	2	37.68	36.85	0	21	0.00%
2022/04/21	0	0.00	2	38.80	38.80	-2	24	-8.24%
2022/02/08	1	41.40	1	41.90	41.50	0	31	0.00%
2021/12/24	0	0.00	2	41.60	41.60	-2	34	-5.73%
2021/09/30	1	40.40	1	41.00	41.25	0	50	0.00%
2021/07/08	0	0.00	2	47.08	47.10	-2	112	-1.77%
2021/07/07	3	46.92	1	46.80	46.90	2	118	1.68%
2021/04/09	1	52.70	0	0.00	52.50	1	628	0.16%
2021/03/22	1	53.50	0	0.00	53.50	1	670	0.15%
2021/03/17	1	55.90	0	0.00	55.50	1	648	0.15%
2021/03/16	0	0.00	1	55.60	55.90	-1	642	-0.16%
2021/03/15	1	54.20	0	0.00	56.30	1	635	0.16%
2021/03/03	2	49.70	3	50.30	49.60	-1	596	-0.17%
2021/01/27	0	0.00	1	52.00	52.00	-1	585	-0.17%
2021/01/26	0	0.00	1	51.80	51.50	-1	583	-0.17%
2021/01/25	0	0.00	0	52.60	51.70	0	575	0.00%
2021/01/20	0	0.00	6	60.10	60.10	-6	488	-1.23%
2021/01/15	2	53.25	1	52.40	52.40	1	397	0.25%
2021/01/08	4	56.20	7	55.34	55.60	-3	331	-0.91%
2021/01/07	8	56.70	1	55.70	57.30	7	307	2.28%
2021/01/06	12	55.38	14	55.40	54.90	-2	271	-0.74%
2021/01/05	0	0.00	3	53.30	52.30	-3	228	-1.31%
2020/12/31	1	51.10	0	0.00	51.50	1	212	0.47%
2020/12/30	21	51.01	21	51.46	53.30	0	194	0.00%
2020/12/29	5	49.00	0	0.00	48.50	5	152	3.29%
2020/12/22	0	0.00	1	45.60	45.60	-1	140	-0.71%
2020/12/02	1	48.35	1	48.60	47.80	0	123	0.00%
2020/11/27	0	0.00	5	48.65	49.10	-5	123	-4.05%
2020/11/26	5	48.47	0	0.00	48.65	5	131	3.81%
2020/11/12	0	48.95	5	49.64	48.15	-5	110	-4.51%
2020/11/11	5	48.68	0	0.00	48.60	5	105	4.73%
2020/11/10	2	47.70	2	46.75	46.75	0	97	0.00%
2020/09/25	0	0.00	1	40.00	40.00	-1	74	-1.34%
2020/09/08	0	0.00	1	42.00	42.00	-1	72	-1.38%
2020/08/14	0	0.00	1	39.10	39.05	-1	62	-1.60%
2020/06/02	1	41.25	1	41.55	41.05	0	109	0.00%
2020/05/20	1	39.65	1	39.95	39.55	0	112	0.00%
2020/04/28	1	37.55	0	0.00	37.45	1	116	0.86%
2020/04/24	0	0.00	1	37.20	37.35	-1	123	-0.81%
2020/03/17	2	32.40	0	0.00	32.40	2	110	1.81%
2020/03/04	0	0.00	1	42.70	42.70	-1	107	-0.93%
2020/02/27	0	0.00	1	43.80	43.90	-1	104	-0.95%
2020/02/04	1	44.05	1	44.70	44.00	0	145	0.00%
2020/01/31	2	44.55	0	0.00	45.00	2	144	1.38%
2019/12/20	1	48.85	0	0.00	48.85	1	256	0.39%
2019/12/11	0	0.00	1	49.40	49.30	-1	313	-0.32%
2019/12/06	1	49.00	0	0.00	49.20	1	402	0.25%
2019/12/02	0	0.00	2	50.90	50.30	-2	414	-0.48%
2019/11/29	2	51.30	0	0.00	51.00	2	415	0.48%
2019/11/22	0	0.00	2	50.00	49.90	-2	448	-0.45%
2019/11/20	2	50.80	0	0.00	50.80	2	446	0.45%
2019/11/05	1	53.80	0	0.00	54.00	1	428	0.23%
2019/10/30	1	56.00	1	55.50	55.40	0	414	0.00%
2019/10/29	0	0.00	1	55.80	55.40	-1	413	-0.24%
2019/10/25	2	56.10	0	0.00	56.10	2	406	0.49%
2019/10/03	0	0.00	1	56.00	56.40	-1	317	-0.32%
2019/10/01	0	0.00	1	55.10	54.50	-1	312	-0.32%
2019/09/23	1	55.20	0	0.00	54.80	1	304	0.33%
2019/09/17	1	56.50	0	0.00	55.90	1	257	0.39%
2019/09/12	1	56.50	1	56.90	56.90	0	239	0.00%
2019/09/11	1	54.80	1	55.60	55.60	0	213	0.00%
2019/09/10	1	52.30	5	53.80	54.80	-4	185	-2.16%
2019/09/09	0	0.00	1	51.20	52.20	-1	148	-0.67%
2019/09/02	1	49.90	1	49.80	49.30	0	127	0.00%
2019/08/29	5	48.30	4	48.50	49.10	1	110	0.90%
2019/08/13	1	44.85	0	0.00	44.95	1	98	1.02%
2019/07/16	0	0.00	1	49.70	50.00	-1	217	-0.46%
2019/07/15	1	49.45	0	0.00	49.25	1	218	0.46%
2019/07/11	3	49.70	0	0.00	49.65	3	224	1.34%
2019/05/31	1	47.10	0	0.00	47.20	1	252	0.40%
2019/05/02	0	0.00	3	59.23	58.60	-3	247	-1.21%
2019/04/30	7	58.11	5	58.22	59.50	2	236	0.85%
2019/04/26	0	0.00	4	55.25	55.00	-4	230	-1.73%
2019/04/25	4	56.10	0	0.00	55.90	4	235	1.70%
2019/04/24	2	55.30	2	54.90	55.50	0	253	0.00%
2019/04/18	0	0.00	1	55.00	54.00	-1	292	-0.34%
2019/04/11	1	53.00	0	0.00	53.20	1	295	0.34%
2019/03/28	0	0.00	5	52.70	52.60	-5	284	-1.76%
2019/03/12	0	0.00	1	55.40	55.20	-1	377	-0.27%
2019/03/11	1	54.10	0	0.00	55.00	1	385	0.26%
2019/03/07	1	54.20	0	0.00	53.80	1	410	0.24%
2019/02/22	5	56.18	0	0.00	55.50	5	403	1.24%
2019/02/21	0	0.00	1	57.90	56.80	-1	400	-0.25%
2019/02/15	0	0.00	3	57.83	56.60	-3	394	-0.76%
2019/02/14	3	58.03	2	58.70	57.50	1	389	0.26%
2019/02/13	1	57.00	1	57.00	56.40	0	367	0.00%
2019/01/21	3	56.33	2	55.50	55.50	1	365	0.27%
2019/01/18	0	0.00	2	55.50	56.00	-2	358	-0.56%
2019/01/17	1	54.00	0	0.00	54.00	1	343	0.29%
2019/01/16	1	55.80	0	0.00	54.50	1	338	0.30%
2019/01/15	0	0.00	6	53.78	54.80	-6	315	-1.90%
2019/01/14	5	51.16	0	0.00	51.20	5	282	1.77%
2019/01/11	0	0.00	1	50.00	49.90	-1	277	-0.36%
2019/01/10	1	49.80	1	49.50	49.65	0	277	0.00%
2019/01/09	0	0.00	1	48.00	48.50	-1	272	-0.37%
2019/01/08	1	46.60	1	46.50	46.55	0	273	0.00%
2018/12/28	1	48.30	0	0.00	48.80	1	289	0.35%
2018/12/27	1	49.15	1	49.30	48.90	0	296	0.00%
2018/12/25	1	48.30	0	0.00	47.80	1	293	0.34%
2018/12/24	0	0.00	1	49.80	49.35	-1	292	-0.34%
2018/12/21	1	48.20	0	0.00	48.80	1	295	0.34%
2018/12/13	0	0.00	1	50.90	50.20	-1	262	-0.38%
2018/12/07	0	0.00	2	50.60	50.00	-2	254	-0.78%
2018/12/06	2	49.85	0	0.00	50.00	2	243	0.82%
2018/12/04	1	50.00	0	0.00	49.65	1	230	0.43%
2018/11/13	0	0.00	1	43.10	43.75	-1	264	-0.38%
2018/11/08	0	0.00	1	43.10	43.10	-1	281	-0.35%
2018/11/02	0	0.00	1	41.20	42.50	-1	298	-0.33%
2018/10/30	0	0.00	1	38.80	39.40	-1	333	-0.30%
2018/10/26	1	40.60	0	0.00	39.35	1	363	0.28%
2018/10/24	1	41.10	1	41.90	41.00	0	364	0.00%
2018/10/18	0	0.00	1	43.80	43.45	-1	426	-0.23%
2018/10/17	1	43.20	0	0.00	42.70	1	424	0.24%
2018/10/09	1	45.50	0	0.00	46.60	1	413	0.24%
2018/09/14	1	51.60	0	0.00	52.20	1	509	0.20%
2018/08/10	1	66.80	0	0.00	66.60	1	739	0.14%
2018/08/08	1	67.60	1	67.30	67.50	0	738	0.00%
2018/08/06	3	68.10	0	0.00	67.80	3	749	0.40%
2018/08/03	2	66.90	3	67.70	69.20	-1	758	-0.13%
2018/07/31	1	65.80	0	0.00	65.80	1	817	0.12%
2018/07/27	1	67.60	0	0.00	67.70	1	965	0.10%
2018/07/12	1	70.40	2	70.45	70.10	-1	1,113	-0.09%
2018/07/11	2	70.90	2	69.85	70.90	0	1,103	0.00%
2018/07/10	2	68.45	1	69.10	71.00	1	1,083	0.09%
2018/06/28	1	70.00	1	69.60	69.50	0	1,118	0.00%
2018/06/19	1	70.40	0	0.00	70.30	1	1,111	0.09%
2018/06/14	0	0.00	1	71.70	71.00	-1	1,113	-0.09%
2018/06/13	0	0.00	3	72.07	71.60	-3	1,116	-0.27%
2018/06/12	1	72.40	1	72.10	72.10	0	1,118	0.00%
2018/06/11	2	72.25	2	72.85	73.00	0	1,117	0.00%
2018/06/08	1	73.00	1	72.60	72.60	0	1,110	0.00%
2018/06/07	1	73.00	1	73.60	73.50	0	1,105	0.00%
2018/06/06	3	73.60	16	73.59	73.50	-13	1,093	-1.19%
2018/06/05	3	72.60	0	0.00	74.80	3	1,064	0.28%
2018/06/04	8	73.09	0	0.00	72.70	8	1,057	0.76%
2018/06/01	0	0.00	2	73.35	73.10	-2	1,052	-0.19%
2018/05/31	6	73.82	0	0.00	73.60	6	1,046	0.57%
2018/05/30	5	73.30	3	73.90	73.60	2	1,033	0.19%
2018/05/29	1	74.60	3	73.03	74.40	-2	1,020	-0.20%
2018/05/28	4	70.38	2	70.65	70.80	2	962	0.21%
2018/05/24	3	73.87	0	0.00	72.60	3	942	0.32%
2018/05/23	1	74.50	0	0.00	74.00	1	924	0.11%
2018/05/22	1	75.60	6	76.27	76.50	-5	911	-0.55%
2018/05/21	0	0.00	4	74.05	75.10	-4	866	-0.46%
2018/05/18	0	0.00	1	73.90	73.00	-1	860	-0.12%
2018/05/16	2	75.25	1	75.20	75.30	1	853	0.12%
2018/05/15	3	75.47	0	0.00	74.80	3	856	0.35%
2018/05/14	5	74.22	3	76.00	76.30	2	855	0.23%
2018/05/11	2	77.70	0	0.00	75.20	2	835	0.24%
2018/05/10	6	77.57	4	77.35	77.10	2	815	0.25%
2018/05/09	2	76.85	3	76.93	76.20	-1	791	-0.13%
2018/05/08	1	75.00	2	76.90	75.00	-1	769	-0.13%
2018/05/07	4	73.60	5	74.80	77.20	-1	741	-0.13%
2018/05/04	1	70.50	4	70.25	71.50	-3	655	-0.46%
2018/05/03	1	68.50	0	0.00	67.30	1	599	0.17%
2018/05/02	1	68.90	1	68.30	67.30	0	588	0.00%
2018/04/30	1	68.50	2	69.35	68.50	-1	582	-0.17%
2018/04/27	3	67.50	1	69.40	69.40	2	564	0.35%
2018/04/26	2	68.30	2	67.50	67.00	0	549	0.00%
2018/04/24	2	66.70	0	0.00	66.10	2	516	0.39%
2018/04/20	0	0.00	5	67.82	69.50	-5	473	-1.06%
2018/04/19	1	64.10	0	0.00	66.00	1	443	0.23%
2018/04/12	1	65.40	0	0.00	66.00	1	445	0.22%
2018/04/11	2	66.30	0	0.00	66.10	2	440	0.45%
2018/04/10	0	0.00	11	66.70	66.60	-11	440	-2.49%
2018/04/09	1	68.00	0	0.00	67.80	1	441	0.23%
2018/03/30	0	0.00	10	61.00	60.60	-10	389	-2.57%
2018/03/22	0	0.00	1	63.20	63.10	-1	398	-0.25%
2018/03/16	1	65.70	0	0.00	64.60	1	391	0.26%
2018/03/05	1	67.10	2	67.10	67.10	-1	372	-0.27%
2018/02/27	2	70.25	0	0.00	69.10	2	372	0.54%
2018/02/12	1	69.00	1	67.60	67.60	0	369	0.00%
2018/02/09	0	0.00	5	66.90	67.60	-5	372	-1.34%
2018/02/08	1	69.50	0	0.00	69.10	1	373	0.27%
2018/02/07	1	70.00	1	71.80	70.00	0	374	0.00%
2018/02/06	2	67.00	1	67.70	67.40	1	371	0.27%
2018/02/05	1	68.60	1	69.20	69.20	0	369	0.00%
2018/02/02	0	0.00	2	70.40	70.20	-2	376	-0.53%
2018/02/01	2	69.75	1	70.20	69.80	1	386	0.26%
2018/01/31	1	70.50	0	0.00	70.10	1	396	0.25%
2018/01/30	1	70.90	1	71.40	71.00	0	395	0.00%
2018/01/29	1	71.20	0	0.00	71.20	1	391	0.26%
2018/01/26	2	71.00	2	71.10	70.80	0	387	0.00%
2018/01/25	1	70.60	1	71.30	71.00	0	399	0.00%
2018/01/24	6	70.72	1	71.00	71.00	5	395	1.27%
2018/01/23	0	0.00	1	71.10	71.10	-1	388	-0.26%
2018/01/22	1	71.50	0	0.00	71.90	1	388	0.26%
2018/01/19	2	75.85	2	73.10	73.10	0	383	0.00%
2018/01/18	11	76.01	1	75.20	75.20	10	380	2.63%
2018/01/17	1	78.30	0	0.00	77.20	1	379	0.26%
2018/01/15	0	0.00	2	79.65	79.80	-2	395	-0.51%
2018/01/12	0	0.00	1	78.90	78.70	-1	403	-0.25%
2018/01/11	1	78.00	0	0.00	77.70	1	407	0.25%
2018/01/10	1	79.40	1	79.00	79.00	0	409	0.00%
2018/01/09	6	80.08	0	0.00	80.70	6	408	1.47%
2018/01/08	7	82.27	0	0.00	81.40	7	407	1.72%
2018/01/03	0	0.00	1	82.00	82.10	-1	414	-0.24%