• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    105張
  • 產業
    上市 化學類股

  • 794人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康普 (4739)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/30155.10255.2055.00-1388-0.26%
2024/12/23057.0000.0056.5003900.00%
2024/12/1900.00355.7056.00-3386-0.78%
2024/12/13262.00161.1061.1013690.27%
2024/12/11162.50162.9063.3003370.00%
2024/12/1000.00262.5063.00-2330-0.61%
2024/12/0900.00561.0063.00-5324-1.54%
2024/12/061063.85564.5061.9053181.57%
2024/12/0500.00163.2062.90-1298-0.34%
2024/12/04162.60163.1062.6002920.00%
2024/11/2700.006360.1259.90-63278-22.65%
2024/11/251062.75262.9062.3082722.93%
2024/11/22462.10662.3062.00-2267-0.75%
2024/11/215062.0300.0062.605026019.20%
2024/11/2000.00161.0059.70-1256-0.39%
2024/11/1400.000.163.2061.50-0.1245-0.03%
2024/11/08160.3000.0060.1012240.45%
2024/11/070.161.4000.0061.100.12250.04%
2024/10/29160.5000.0060.2012480.40%
2024/10/28261.4500.0060.9022460.81%
2024/10/25163.003.163.6961.90-2.1240-0.87%
2024/10/245.161.0900.0059.705.12082.43%
2024/10/18157.8000.0057.2012110.47%
2024/10/1100.00057.5057.4002230.00%
2024/10/09157.8000.0057.8012300.43%
2024/09/2500.000.759.7959.70-0.7420-0.16%
2024/09/11157.20156.7056.3004950.00%
2024/08/2600.00862.1561.10-8543-1.47%
2024/08/1400.00458.3058.10-4572-0.70%
2024/08/12558.10658.1558.10-1594-0.17%
2024/08/07157.2000.0057.1016130.16%
2024/08/06151.6000.0053.8016090.16%
2024/08/05457.4000.0056.5045990.67%
2024/08/02163.8000.0062.7015870.17%
2024/07/3000.00364.3064.50-3615-0.49%
2024/07/26164.4000.0064.5016810.15%
2024/07/22166.1000.0066.0016820.15%
2024/07/19367.40168.4067.3026760.30%
2024/07/15169.6000.0069.8016750.15%
2024/07/12370.9700.0070.7036720.45%
2024/07/1100.00170.4071.30-1671-0.15%
2024/07/09169.700.270.7071.000.96730.13%
2024/07/0800.00174.0073.00-1655-0.15%
2024/07/05272.1000.0072.9026400.31%
2024/07/0400.00173.1071.40-1628-0.16%
2024/07/033.173.88774.4473.40-4598-0.66%
2024/07/020.173.80173.5072.50-0.9560-0.16%
2024/07/01170.7000.0070.2015150.19%
2024/06/28168.70269.0569.20-1498-0.20%
2024/06/27769.81568.7067.1024890.41%
2024/06/2500.00167.2067.20-1453-0.22%
2024/06/2100.00167.2067.40-1452-0.22%
2024/06/1900.00066.0065.6004400.00%
2024/06/18166.5000.0066.2014400.23%
2024/06/17166.8000.0066.4014400.23%
2024/06/11168.0000.0066.5014490.22%
2024/06/0700.00568.8069.10-5444-1.12%
2024/06/030.567.4000.0067.700.54470.11%
2024/05/30267.5000.0066.6024430.45%
2024/05/2800.00267.9067.90-2445-0.45%
2024/05/27166.6000.0066.3014390.23%
2024/05/20266.9500.0066.3024410.45%
2024/05/15165.00165.5064.5004300.00%
2024/05/14165.00764.6765.70-6432-1.39%
2024/05/13163.7000.0063.7014240.24%
2024/05/10162.50162.6062.7004220.00%
2024/05/07162.0000.0062.2014250.23%
2024/05/02363.9000.0064.6033990.75%
2024/04/301063.801065.0865.2003550.00%
2024/04/19259.2000.0058.3023420.58%
2024/04/160.159.6000.0059.400.13350.03%
2024/04/1500.00162.0061.10-1332-0.30%
2024/04/1100.000.263.8163.70-0.2327-0.08%
2024/04/10064.80165.0064.90-1330-0.29%
2024/04/0800.00064.1063.3003320.00%
2024/04/03064.3000.0064.9003330.00%
2024/03/25064.8000.0064.6003300.00%
2024/03/22064.4000.0064.7003350.00%
2024/03/2100.00163.5064.00-1337-0.30%
2024/03/110.164.1000.0064.400.13680.03%
2024/03/0700.000.765.5065.20-0.7416-0.17%
2024/03/0600.00166.6066.60-1489-0.20%
2024/03/04067.6000.0067.4005770.00%
2024/02/2300.001368.1268.10-13593-2.19%
2024/02/19070.4000.0071.4006060.00%
2024/02/1600.00169.2069.50-1615-0.16%
2024/02/15266.2000.0066.4026070.33%
2024/02/0500.00367.9068.20-3602-0.50%
2024/01/29170.3000.0070.6016160.16%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨－2023/06/15
...詳全文
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨－2023/04/17
...詳全文
華新（1605）最便宜的電動車電池股？ 專家：高冰鎳會為它帶來不少營收UDN聯合新聞網－2022/08/23
華新（1605），為不銹鋼與電線電纜股，近期透過併購所佈局的高冰鎳，將會在2023年給華新帶來不小的獲利？另外，與康普（4739）、美琪瑪（4721）為同一陣線的立凱-KY（5227），近期公司宣佈，希望立凱-KY未來走向IP授權模式，如果成功，淨利率將會提升不只一個檔次。...詳全文
康普 相關文章