遠傳 (4904)-元大-崇德券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.6
漲跌
▲1.0
漲幅
+1.13%
成交量
5,315張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0	0.00	1.2	89.14	88.60	-1.2	5,623	-0.02%
2024/11/11	0	0.00	0.8	88.57	88.60	-0.8	5,635	-0.01%
2024/10/30	2	89.80	0	0.00	89.00	2	6,480	0.03%
2024/10/21	0	0.00	1	89.00	88.00	-1	6,806	-0.01%
2024/10/14	1.1	87.33	0	0.00	87.00	1.1	7,547	0.01%
2024/10/09	1	88.00	0	0.00	88.10	1	7,766	0.01%
2024/10/04	0.7	88.07	0	0.00	87.90	0.7	8,783	0.01%
2024/10/01	0.1	90.60	0	0.00	91.00	0.1	8,982	0.00%
2024/09/30	0.1	90.90	0	0.00	90.70	0.1	9,295	0.00%
2024/09/27	0.3	90.81	0.1	91.10	91.20	0.2	9,699	0.00%
2024/09/26	0	0.00	4	92.00	92.00	-4	10,256	-0.04%
2024/09/25	0.3	92.96	0	0.00	92.60	0.3	10,592	0.00%
2024/09/24	0	0.00	1	93.50	93.60	-1	11,157	-0.01%
2024/09/23	0.1	92.80	0	92.80	93.20	0	11,208	0.00%
2024/09/16	0.1	91.80	0	0.00	91.90	0.1	11,170	0.00%
2024/09/10	0	0.00	0.1	92.20	91.40	-0.1	10,993	0.00%
2024/09/03	0	0.00	1	91.20	91.40	-1	10,703	-0.01%
2024/09/02	0	0.00	1	91.00	91.00	-1	10,714	-0.01%
2024/08/30	0.3	89.97	0	0.00	90.50	0.3	10,772	0.00%
2024/08/29	1.2	90.03	0	0.00	90.00	1.2	10,812	0.01%
2024/08/28	0	0.00	1	92.10	91.60	-1	10,963	-0.01%
2024/08/27	1.1	91.01	0	0.00	91.10	1.1	11,158	0.01%
2024/08/26	0	0.00	1	90.20	90.30	-1	11,127	-0.01%
2024/08/23	1	90.40	1	90.60	90.70	0	11,174	0.00%
2024/08/21	2	89.60	2	89.31	90.00	0	11,181	0.00%
2024/08/16	0	88.60	0	88.30	88.70	0	11,040	0.00%
2024/08/14	0	0.00	0.9	87.90	88.50	-0.9	10,925	-0.01%
2024/08/12	0	0.00	0.2	87.10	87.80	-0.2	10,857	0.00%
2024/08/09	0.1	87.00	0.2	86.95	87.40	-0.2	10,865	0.00%
2024/08/02	1	87.20	2	87.15	87.00	-1	10,158	-0.01%
2024/07/31	0	0.00	1	86.00	86.20	-1	10,101	-0.01%
2024/07/30	0	0.00	4	86.45	86.50	-4	10,143	-0.04%
2024/07/26	0	0.00	1.1	86.09	86.40	-1.1	10,119	-0.01%
2024/07/23	0	0.00	1	85.60	85.80	-1	10,060	-0.01%
2024/07/22	1	83.80	4	84.00	84.40	-3	10,012	-0.03%
2024/07/19	1	83.80	0	0.00	85.00	1	9,925	0.01%
2024/07/18	0	0.00	11.1	82.72	85.00	-11.1	9,872	-0.11%
2024/07/17	0	0.00	2	81.20	81.40	-2	9,680	-0.02%
2024/07/16	1	80.50	0	0.00	80.50	1	9,590	0.01%
2024/07/15	12	78.95	2	80.00	80.20	10	9,608	0.10%
2024/07/12	0.1	79.50	0	0.00	79.20	0.1	9,577	0.00%
2024/07/11	3	80.30	0	0.00	79.80	3	9,514	0.03%
2024/07/10	8.2	79.69	0	0.00	79.50	8.2	9,443	0.09%
2024/07/09	1.1	86.20	1	86.30	86.50	0.1	9,005	0.00%
2024/07/08	1	89.00	0	0.00	90.50	1	8,718	0.01%
2024/07/05	0	0.00	2.5	91.71	91.00	-2.5	8,357	-0.03%
2024/07/03	1	88.00	0	0.00	89.70	1	7,704	0.01%
2024/07/02	0	0.00	23.1	88.74	90.10	-23.1	7,287	-0.32%
2024/07/01	0	0.00	3	85.60	86.40	-3	6,713	-0.04%
2024/06/24	0	0.00	0.5	84.70	85.10	-0.5	5,750	-0.01%
2024/06/19	5	83.70	0	0.00	84.00	5	5,651	0.09%
2024/06/18	0	84.40	0	0.00	84.00	0	5,644	0.00%
2024/06/14	0	0.00	0.1	85.30	85.70	-0.1	5,715	0.00%
2024/06/12	0	0.00	6	85.50	85.90	-6	5,773	-0.10%
2024/06/11	0	84.60	0	0.00	84.30	0	5,719	0.00%
2024/06/03	0	0.00	0.2	84.90	85.30	-0.2	5,529	0.00%
2024/05/31	0	83.30	0	0.00	83.50	0	5,352	0.00%
2024/05/30	0	0.00	2	83.00	82.40	-2	5,094	-0.04%
2024/05/29	0	82.00	0	0.00	82.00	0	5,035	0.00%
2024/05/28	0.1	82.75	0	0.00	82.50	0.1	4,983	0.00%
2024/05/13	0	83.60	0	0.00	83.60	0	5,173	0.00%
2024/05/07	0	82.60	0	0.00	83.00	0	5,047	0.00%
2024/05/06	0	0.00	1.3	82.58	83.00	-1.3	4,991	-0.03%
2024/04/25	0	80.30	0	0.00	80.40	0	4,646	0.00%
2024/04/23	0.2	80.96	0	0.00	80.30	0.2	4,528	0.00%
2024/04/18	0.8	80.65	0	0.00	80.40	0.8	4,253	0.02%
2024/04/17	5	80.50	1	80.60	80.40	4	4,184	0.10%
2024/04/16	0	0.00	3	81.57	81.20	-3	4,139	-0.07%
2024/04/12	0	0.00	0.1	81.60	81.60	-0.1	4,010	0.00%
2024/04/11	0	0.00	0	81.90	81.80	0	3,959	0.00%
2024/04/09	5	80.70	0	0.00	80.80	5	3,880	0.13%
2024/04/02	0.3	81.50	0	0.00	81.40	0.3	3,730	0.01%
2024/04/01	0	0.00	0.1	81.40	82.30	-0.1	3,707	0.00%
2024/03/29	0	0.00	7	81.66	81.50	-7	3,672	-0.19%
2024/03/27	5	81.40	0	0.00	81.50	5	3,577	0.14%
2024/03/26	0	0.00	4.2	80.35	80.60	-4.2	3,544	-0.12%
2024/03/25	1	78.80	0	0.00	79.60	1	3,553	0.03%
2024/03/22	0	0.00	0.4	78.90	79.20	-0.4	3,568	-0.01%
2024/03/18	0	0.00	1	79.20	78.60	-1	3,578	-0.03%
2024/03/14	0	0.00	0.6	78.80	79.10	-0.6	3,606	-0.02%
2024/03/13	1	78.40	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0	78.80	0.1	78.70	78.70	-0.1	3,652	0.00%
2024/03/08	1	77.50	0	0.00	77.70	1	3,800	0.03%
2024/03/07	3.1	77.31	0	0.00	77.00	3.1	4,009	0.08%
2024/03/06	20	77.97	0.1	77.80	78.00	19.9	4,014	0.50%
2024/03/05	0.1	77.58	0	0.00	77.20	0.1	4,276	0.00%
2024/03/04	1.2	77.76	0	0.00	77.60	1.2	4,385	0.03%
2024/03/01	0.2	78.50	0	0.00	77.80	0.2	4,501	0.00%
2024/02/29	8	78.08	0	0.00	78.70	8	4,591	0.17%
2024/02/27	2	79.15	0	0.00	78.70	2	4,572	0.04%
2024/02/23	1	79.30	0	80.00	79.40	1	4,599	0.02%
2024/02/21	0	0.00	3	81.50	82.00	-3	4,573	-0.07%
2024/01/31	0.3	79.80	0	0.00	80.50	0.3	4,458	0.01%
2024/01/24	0	0.00	3	79.80	79.30	-3	4,575	-0.07%
2024/01/18	3	79.23	0	0.00	79.50	3	4,673	0.06%
2024/01/15	1	81.60	0	0.00	81.20	1	4,639	0.02%
2024/01/12	0	0.00	4	81.00	81.20	-4	4,707	-0.08%
2024/01/11	0.1	80.80	0	0.00	81.30	0.1	4,737	0.00%
2023/12/29	0	0.00	1	80.00	79.80	-1	4,909	-0.02%
2023/12/26	0	0.00	0	78.40	78.90	0	4,917	0.00%
2023/12/22	0.7	79.00	0	0.00	78.20	0.7	4,928	0.01%
2023/12/21	1.1	78.62	0	0.00	79.10	1.1	4,934	0.02%
2023/12/20	1.7	78.64	0	0.00	78.70	1.7	4,903	0.03%
2023/12/19	0	0.00	1	79.80	80.40	-1	4,819	-0.02%
2023/12/18	1.9	80.00	0	0.00	80.10	1.9	4,818	0.04%
2023/12/01	2	82.60	0	0.00	82.00	2	4,119	0.05%
2023/11/24	0	0.00	1	81.00	79.80	-1	3,411	-0.03%
2023/11/14	0	0.00	1	79.10	79.10	-1	2,977	-0.03%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/09	0	78.30	1	78.60	78.70	-1	3,067	-0.03%
2023/11/03	0	0.00	0	77.00	76.90	0	3,070	0.00%
2023/10/23	0	0.00	2	74.60	74.90	-2	3,115	-0.06%
2023/10/20	0	0.00	1	75.00	74.50	-1	3,101	-0.03%
2023/10/18	0	0.00	0.4	75.10	75.20	-0.4	3,211	-0.01%
2023/10/17	0	75.10	3	75.33	74.70	-3	3,243	-0.09%
2023/10/16	0	0.00	1	75.30	75.30	-1	3,296	-0.03%
2023/10/12	1	74.60	0	0.00	74.70	1	3,362	0.03%
2023/09/25	0	0.00	2	72.70	72.90	-2	3,973	-0.05%
2023/09/20	0	0.00	1	73.60	73.60	-1	4,295	-0.02%
2023/09/12	1	72.10	0	0.00	72.30	1	5,507	0.02%
2023/08/29	0	0.00	2	71.10	71.40	-2	5,863	-0.03%
2023/08/23	0	0.00	2	70.60	70.80	-2	6,381	-0.03%
2023/08/14	1	71.50	0	0.00	71.20	1	6,569	0.02%
2023/08/11	0	0.00	4	72.10	72.10	-4	6,586	-0.06%
2023/08/08	5	71.10	0	0.00	70.80	5	6,587	0.08%
2023/08/07	2	70.20	0	0.00	70.10	2	6,579	0.03%
2023/08/02	2.1	70.20	0	0.00	70.30	2.1	6,507	0.03%
2023/08/01	1.1	70.63	0	0.00	70.90	1.1	6,494	0.02%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0	0.00	1	72.00	71.90	-1	6,489	-0.02%
2023/07/25	1	72.00	1	72.00	72.00	0	6,556	0.00%
2023/07/21	1	72.30	0	0.00	72.40	1	6,600	0.02%
2023/07/20	0	0.00	4	71.80	71.50	-4	6,542	-0.06%
2023/07/19	0	0.00	2	71.60	70.90	-2	6,535	-0.03%
2023/07/14	0	0.00	1	72.60	71.90	-1	6,441	-0.02%
2023/07/13	2	70.20	0	0.00	70.00	2	6,337	0.03%
2023/07/11	2	71.00	0	0.00	70.80	2	6,305	0.03%
2023/07/10	2	69.95	1	69.60	69.60	1	6,291	0.02%
2023/07/07	0.3	69.90	0	0.00	69.70	0.3	6,288	0.00%
2023/07/06	1.1	69.52	0	0.00	69.60	1.1	6,258	0.02%
2023/07/05	6.1	71.82	0	0.00	70.40	6.1	6,170	0.10%
2023/07/04	1	76.70	2	76.80	76.70	-1	5,956	-0.02%
2023/07/03	1	77.40	1.2	77.03	77.20	-0.2	5,894	0.00%
2023/06/30	0	0.00	1	78.60	78.60	-1	5,772	-0.02%
2023/06/21	2	77.25	0	0.00	77.00	2	5,364	0.04%
2023/06/20	4	78.03	0	0.00	78.50	4	5,095	0.08%
2023/06/19	0	0.00	2.1	80.99	82.00	-2.1	4,728	-0.04%
2023/06/16	0	0.00	4	81.00	79.20	-4	4,541	-0.09%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/13	0	0.00	6	79.98	79.70	-6	4,449	-0.13%
2023/06/09	0	0.00	20	78.90	78.60	-20	4,432	-0.45%
2023/06/07	0	0.00	20	78.70	78.50	-20	4,463	-0.45%
2023/06/01	0	0.00	20	78.60	78.30	-20	4,460	-0.45%
2023/05/29	1	77.00	0	0.00	77.10	1	4,161	0.02%
2023/05/25	0	0.00	0.3	77.30	77.70	-0.3	4,116	-0.01%
2023/05/17	0	0.00	2	78.70	78.70	-2	4,007	-0.05%
2023/05/11	0	0.00	1	78.00	77.90	-1	3,968	-0.03%
2023/05/04	0	0.00	1	78.70	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	1	77.10	77.60	-1	4,072	-0.02%
2023/04/26	0	0.00	7	78.20	78.70	-7	4,187	-0.17%
2023/04/25	0	0.00	1.1	78.00	78.00	-1.1	4,128	-0.03%
2023/04/24	0	0.00	3	78.20	78.00	-3	4,146	-0.07%
2023/04/21	0	0.00	5	77.80	78.00	-5	4,220	-0.12%
2023/04/19	0	0.00	3	78.30	77.50	-3	4,239	-0.07%
2023/04/18	0	0.00	5	78.00	77.90	-5	4,236	-0.12%
2023/04/14	0	0.00	6	77.45	78.10	-6	4,229	-0.14%
2023/04/11	0	0.00	6	76.50	76.70	-6	4,170	-0.14%
2023/04/06	0	0.00	0.6	75.70	75.90	-0.6	4,148	-0.01%
2023/03/29	0	0.00	1	75.40	75.50	-1	4,106	-0.02%
2023/03/24	0	0.00	1	72.99	73.90	-1	4,128	-0.02%
2023/03/23	0	0.00	0.1	72.40	72.50	-0.1	4,081	0.00%
2023/03/20	0	0.00	1	71.30	71.80	-1	4,168	-0.02%
2023/03/16	0	0.00	1	71.00	71.10	-1	4,080	-0.02%
2023/03/14	0	0.00	3	69.90	70.30	-3	4,124	-0.07%
2023/03/13	0	0.00	0.1	70.50	70.50	-0.1	4,063	0.00%
2023/03/09	0.5	71.40	0	0.00	71.40	0.5	4,055	0.01%
2023/03/08	0	0.00	5	70.90	71.00	-5	4,172	-0.12%
2023/03/07	0	0.00	1	70.80	70.80	-1	4,178	-0.02%
2023/03/06	1	70.20	1	70.70	70.30	0	4,176	0.00%
2023/03/03	0	0.00	1	69.80	69.80	-1	4,204	-0.02%
2023/03/02	1	68.70	0	0.00	69.10	1	4,224	0.02%
2023/03/01	1.1	68.64	0	0.00	68.60	1.1	4,232	0.03%
2023/02/21	0.1	68.60	0	0.00	68.50	0.1	4,293	0.00%
2023/02/16	2	68.60	0	0.00	68.50	2	4,657	0.04%
2023/02/15	1	68.70	0	0.00	68.20	1	4,706	0.02%
2023/02/14	15	69.00	0	0.00	69.00	15	4,717	0.32%
2023/02/06	0	0.00	1	67.70	67.30	-1	4,785	-0.02%
2023/02/02	0	0.00	1	66.90	67.20	-1	4,841	-0.02%
2023/02/01	1.3	66.46	0	0.00	66.50	1.3	4,811	0.03%
2023/01/30	3	66.90	8	67.61	67.70	-5	4,769	-0.10%
2023/01/17	1	66.80	0	0.00	66.70	1	4,711	0.02%
2023/01/11	7.1	66.60	0	0.00	66.10	7.1	4,771	0.15%
2023/01/09	0	0.00	22	67.71	68.10	-22	4,645	-0.47%
2022/12/29	1.1	65.62	2	65.95	65.80	-0.9	4,815	-0.02%
2022/12/26	0	0.00	1	66.20	66.30	-1	4,936	-0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/21	0.1	66.20	0	0.00	66.20	0.1	5,113	0.00%
2022/12/20	0.1	65.70	0	0.00	65.50	0.1	5,116	0.00%
2022/12/19	6.3	65.84	0	0.00	65.70	6.3	5,130	0.12%
2022/12/15	1.1	66.90	0	0.00	66.80	1.1	5,142	0.02%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/13	2.1	66.95	0	0.00	66.80	2.1	5,123	0.04%
2022/12/12	0	0.00	1	67.50	67.60	-1	5,134	-0.02%
2022/12/09	0	0.00	0.1	67.50	67.50	-0.1	5,267	0.00%
2022/12/05	0	0.00	1	67.60	67.40	-1	5,176	-0.02%
2022/12/01	2.1	67.12	0	0.00	67.00	2.1	5,177	0.04%
2022/11/29	0	0.00	1.1	66.82	66.70	-1.1	5,037	-0.02%
2022/11/28	0.1	66.50	1	66.50	66.50	-1	4,996	-0.02%
2022/11/25	1	66.60	1	67.10	66.70	0	5,034	0.00%
2022/11/24	0	0.00	1	66.60	66.50	-1	5,061	-0.02%
2022/11/22	0.1	65.80	0	0.00	65.70	0.1	5,001	0.00%
2022/11/21	2	65.55	1	66.30	65.50	1	4,959	0.02%
2022/11/18	1.1	66.12	1	65.50	66.20	0.1	4,928	0.00%
2022/11/17	3.1	65.50	1	65.70	65.20	2.1	4,945	0.04%
2022/11/16	17.7	66.51	1	66.60	66.20	16.7	4,809	0.35%
2022/11/15	15.3	67.80	1	68.00	68.00	14.3	4,655	0.31%
2022/11/14	1	68.60	0	0.00	68.60	1	4,545	0.02%
2022/11/11	1	68.30	2	69.10	69.00	-1	4,454	-0.02%
2022/11/10	1	68.50	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	0.00	1	69.10	69.10	-1	4,479	-0.02%
2022/11/08	0	0.00	1	68.50	68.90	-1	4,446	-0.02%
2022/11/07	6.1	68.19	0	0.00	68.00	6.1	4,445	0.14%
2022/11/04	2.1	68.20	2	68.80	69.30	0.1	4,454	0.00%
2022/11/03	1	69.00	1	69.40	69.10	0	4,409	0.00%
2022/11/02	5.2	70.07	0	0.00	69.90	5.2	4,382	0.12%
2022/10/31	0	0.00	5	70.70	70.70	-5	4,357	-0.11%
2022/10/27	5	70.10	0	0.00	70.10	5	4,389	0.11%
2022/10/20	0	0.00	1	68.80	69.50	-1	4,420	-0.02%
2022/10/19	2	67.95	1	68.50	67.90	1	4,389	0.02%
2022/10/18	1	68.10	1	68.70	68.50	0	4,358	0.00%
2022/10/14	0.1	68.30	0	0.00	68.20	0.1	4,418	0.00%
2022/10/13	0	69.10	0	0.00	69.60	0	4,551	0.00%
2022/10/11	0	0.00	3	68.07	68.70	-3	4,727	-0.06%
2022/10/07	2.1	68.11	2	68.45	68.30	0.1	4,827	0.00%
2022/10/06	0.1	68.60	1	68.60	68.50	-0.9	4,979	-0.02%
2022/10/05	1.2	69.57	0	0.00	69.50	1.2	5,049	0.02%
2022/10/04	1	69.30	2	70.05	70.10	-1	5,109	-0.02%
2022/10/03	2.9	70.14	0	0.00	69.50	2.9	5,160	0.06%
2022/09/30	1	72.30	1	72.70	72.40	0	5,210	0.00%
2022/09/28	0	0.00	13	71.98	72.30	-13	5,456	-0.24%
2022/09/26	1	70.00	2	70.15	71.00	-1	5,542	-0.02%
2022/09/23	1.1	69.97	0	0.00	70.30	1.1	5,572	0.02%
2022/09/22	9.3	71.00	0	0.00	70.70	9.3	5,564	0.17%
2022/09/21	0	0.00	1	72.70	73.10	-1	5,581	-0.02%
2022/09/20	0	0.00	1	72.80	72.70	-1	5,582	-0.02%
2022/09/19	5	72.40	1	72.60	72.70	4	5,588	0.07%
2022/09/16	11	72.52	0	0.00	73.20	11	5,576	0.20%
2022/09/15	1	73.80	1	74.20	73.80	0	5,489	0.00%
2022/09/14	2	73.45	1	73.90	73.50	1	5,512	0.02%
2022/09/13	0	0.00	1	74.30	73.90	-1	5,519	-0.02%
2022/09/06	0.1	73.50	1	73.50	73.50	-1	5,665	-0.02%
2022/09/05	0.1	73.10	1	73.10	73.00	-0.9	5,659	-0.02%
2022/09/02	0.1	73.50	0	0.00	73.30	0.1	5,665	0.00%
2022/09/01	8.1	73.17	0	0.00	73.50	8.1	5,673	0.14%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/26	1	74.90	0	0.00	74.90	1	5,613	0.02%
2022/08/25	0	0.00	1	75.10	75.00	-1	5,636	-0.02%
2022/08/23	0.1	74.34	0	0.00	74.30	0.1	5,942	0.00%
2022/08/22	0	0.00	2	74.00	74.60	-2	6,064	-0.03%
2022/08/19	2.2	74.46	0	0.00	74.20	2.2	6,124	0.04%
2022/08/18	1.1	74.82	0	0.00	75.00	1.1	6,174	0.02%
2022/08/17	0.2	74.90	1	75.80	75.50	-0.9	6,260	-0.01%
2022/08/16	2.3	75.83	0	0.00	75.40	2.3	6,318	0.04%
2022/08/15	1	77.40	1	78.20	77.90	0	6,265	0.00%
2022/08/12	1.1	77.63	2	78.15	78.00	-0.9	6,380	-0.01%
2022/08/10	0.2	77.58	0	0.00	77.30	0.2	6,495	0.00%
2022/08/08	1.1	77.04	3	76.63	77.60	-1.9	6,602	-0.03%
2022/08/05	2	75.45	1	76.10	75.60	1	6,628	0.02%
2022/08/04	1	76.60	1	77.70	75.60	0	6,700	0.00%
2022/08/01	1	75.20	0	0.00	75.30	1	6,767	0.01%
2022/07/29	0.2	75.53	0	0.00	75.50	0.2	6,839	0.00%
2022/07/28	1.2	75.67	0	0.00	75.80	1.2	6,873	0.02%
2022/07/27	0.2	76.40	1	76.20	76.20	-0.8	6,974	-0.01%
2022/07/26	0.1	74.70	0	0.00	74.50	0.1	6,987	0.00%
2022/07/25	0.2	74.80	0	0.00	74.50	0.2	7,006	0.00%
2022/07/22	4.1	73.46	1	73.60	74.00	3.1	7,075	0.04%
2022/07/20	2.3	73.73	0	0.00	74.10	2.3	7,326	0.03%
2022/07/19	3.4	74.64	0	0.00	74.90	3.4	7,238	0.05%
2022/07/18	21	77.50	0	0.00	76.30	21	7,169	0.29%
2022/07/15	2.1	77.81	19	78.58	78.80	-17	7,060	-0.24%
2022/07/14	22	77.34	1	78.20	78.30	21	7,014	0.30%
2022/07/12	1	81.60	1	82.90	83.20	0	6,911	0.00%
2022/07/08	1	84.80	0	0.00	84.80	1	6,847	0.01%
2022/07/05	3	87.50	1	88.20	87.00	2	6,530	0.03%
2022/07/04	0	0.00	2	86.00	87.60	-2	6,500	-0.03%
2022/07/01	0	0.00	3	84.50	85.50	-3	6,493	-0.05%
2022/06/29	0	0.00	2	84.51	85.80	-2	6,427	-0.03%
2022/06/28	11	84.80	0	0.00	85.00	11	6,398	0.17%
2022/06/24	1	84.40	1	84.20	84.70	0	6,419	0.00%
2022/06/23	2	83.05	0	0.00	83.30	2	6,382	0.03%
2022/06/22	0	0.00	1	82.40	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	1	82.10	82.50	-1	6,395	-0.02%
2022/06/13	2	80.45	0	0.00	81.50	2	6,630	0.03%
2022/05/30	0	0.00	0.1	79.80	80.70	-0.1	6,705	0.00%
2022/05/25	1	81.00	1	81.50	82.20	0	6,878	0.00%
2022/05/17	0	0.00	1	82.00	82.00	-1	6,689	-0.01%
2022/05/12	0.1	80.90	0	0.00	81.20	0.1	6,517	0.00%
2022/05/10	0	0.00	1	79.60	81.80	-1	6,370	-0.02%
2022/05/05	0	0.00	15	80.00	80.00	-15	6,182	-0.24%
2022/04/29	1	81.90	1	82.30	82.80	0	5,906	0.00%
2022/04/27	0	0.00	2	81.00	81.40	-2	5,747	-0.03%
2022/04/26	1	80.30	5	79.98	80.50	-4	5,603	-0.07%
2022/04/25	0	0.00	0.3	77.84	78.30	-0.3	5,412	-0.01%
2022/04/22	0	0.00	1	77.80	77.70	-1	5,309	-0.02%
2022/04/19	0	0.00	1	76.80	76.10	-1	5,126	-0.02%
2022/04/18	1	77.10	9.2	76.99	76.90	-8.2	5,078	-0.16%
2022/04/15	0	0.00	11	75.56	75.50	-11	4,943	-0.22%
2022/04/14	1	74.20	0	0.00	74.10	1	4,838	0.02%
2022/04/12	0.3	75.00	1	74.90	75.00	-0.7	4,766	-0.01%
2022/04/11	0	0.00	3	74.67	74.70	-3	4,713	-0.06%
2022/03/31	1	73.60	2	74.00	73.50	-1	4,467	-0.02%
2022/03/30	1	73.50	2	73.50	73.70	-1	4,435	-0.02%
2022/03/29	1	73.10	1	73.40	73.20	0	4,402	0.00%
2022/03/25	1	73.10	1.2	73.55	73.50	-0.2	4,396	0.00%
2022/03/22	0	0.00	5	72.92	72.80	-5	4,313	-0.12%
2022/03/21	1	72.90	1	73.40	73.00	0	4,304	0.00%
2022/03/18	1.2	72.29	1	72.70	72.80	0.2	4,312	0.00%
2022/03/17	7.3	73.84	3.1	73.21	73.50	4.2	4,141	0.10%
2022/03/16	0	0.00	2	74.39	75.00	-2	4,029	-0.05%
2022/03/15	0.1	73.00	1	73.20	74.00	-0.9	3,922	-0.02%
2022/03/14	0	0.00	0.1	72.70	73.20	-0.1	3,861	0.00%
2022/03/11	0.3	72.70	0	0.00	73.20	0.3	3,830	0.01%
2022/03/10	0	0.00	0.3	73.30	73.30	-0.3	3,806	-0.01%
2022/03/09	0.1	72.40	0	0.00	73.30	0.1	3,764	0.00%
2022/03/08	0.1	72.30	2	72.40	73.00	-1.9	3,709	-0.05%
2022/03/07	0	0.00	10.3	71.49	71.90	-10.3	3,639	-0.28%
2022/03/04	2.5	72.24	1	73.00	73.20	1.5	3,719	0.04%
2022/03/03	2	71.95	1	72.80	72.80	1	3,663	0.03%
2022/03/02	0	0.00	2	71.50	71.90	-2	3,592	-0.06%
2022/03/01	2.1	70.14	0.3	70.29	70.20	1.8	3,501	0.05%
2022/02/25	0	0.00	1	69.80	69.30	-1	3,322	-0.03%
2022/02/24	0.3	69.70	6	70.00	70.00	-5.8	3,131	-0.18%
2022/02/23	0	0.00	3	69.67	70.00	-3	3,038	-0.10%
2022/02/22	0.2	68.90	0	0.00	69.10	0.2	2,987	0.01%
2022/02/21	0	0.00	13	68.90	68.90	-13	2,967	-0.44%
2022/02/18	0.1	68.40	10	68.40	68.60	-9.9	2,965	-0.33%
2022/02/17	0	0.00	1	67.90	68.40	-1	2,970	-0.03%
2022/02/15	0	0.00	12	66.98	67.10	-12	2,915	-0.41%
2022/02/14	0	0.00	1	66.90	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	11	66.39	66.50	-11	2,978	-0.37%
2022/02/09	0	0.00	2	65.95	66.00	-2	2,994	-0.07%
2022/02/08	0	0.00	9	65.70	65.60	-9	3,015	-0.30%
2022/02/07	0	64.96	11	65.31	65.50	-11	3,010	-0.36%
2022/01/26	0	0.00	4	64.98	65.00	-4	2,947	-0.14%
2022/01/25	0.2	64.10	0	0.00	65.00	0.2	2,961	0.01%
2022/01/24	0	0.00	10	64.80	64.90	-10	2,922	-0.34%
2022/01/21	0	0.00	1	65.00	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	6	64.88	65.00	-6	2,952	-0.20%
2022/01/19	1	64.80	0	0.00	64.90	1	2,946	0.03%
2022/01/10	0	0.00	1	64.40	64.40	-1	3,000	-0.03%
2022/01/06	0	0.00	0.1	63.50	64.00	-0.1	2,994	0.00%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2022/01/03	0	0.00	0.1	63.90	64.10	-0.1	3,017	0.00%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/27	0	0.00	2	63.90	64.00	-2	3,041	-0.07%
2021/12/24	0	0.00	0.3	63.70	63.90	-0.3	3,053	-0.01%
2021/12/21	1	63.90	0	0.00	63.80	1	3,075	0.03%
2021/12/17	0	0.00	1	63.20	63.50	-1	3,050	-0.03%
2021/12/14	0.3	62.30	0	0.00	62.90	0.3	3,143	0.01%
2021/12/10	0.2	62.60	0	0.00	62.60	0.2	3,135	0.01%
2021/12/09	1	62.80	0	0.00	63.20	1	3,138	0.03%
2021/12/08	0	62.90	0	0.00	62.90	0	3,142	0.00%
2021/12/07	0.3	62.50	0	0.00	63.60	0.3	3,142	0.01%
2021/12/06	1	62.60	0	0.00	62.60	1	3,143	0.03%
2021/12/01	0	0.00	2	62.90	62.90	-2	3,151	-0.06%
2021/11/30	2	62.25	0	0.00	61.50	2	3,148	0.06%
2021/11/29	1	62.70	0	0.00	62.50	1	2,999	0.03%
2021/11/26	1	62.60	0	0.00	63.10	1	3,036	0.03%
2021/11/25	1	63.30	0	0.00	63.40	1	3,091	0.03%
2021/11/19	1	63.80	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	1	64.50	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	4.5	64.34	64.40	-4.5	3,174	-0.14%
2021/11/16	0	0.00	1	64.30	64.30	-1	3,193	-0.03%
2021/11/11	0	0.00	13	63.58	64.20	-13	3,292	-0.39%
2021/11/10	0	0.00	3	63.33	63.40	-3	3,266	-0.09%
2021/11/09	0.1	62.80	3	62.67	63.00	-2.9	3,232	-0.09%
2021/11/08	0	0.00	3.2	62.39	62.60	-3.2	3,202	-0.10%
2021/11/05	0	0.00	6	61.92	62.00	-6	3,167	-0.19%
2021/11/04	0	0.00	15	61.80	61.70	-15	3,122	-0.48%
2021/11/03	1.2	61.44	1	61.60	61.60	0.2	3,119	0.01%
2021/10/29	2	61.50	0	0.00	61.20	2	3,156	0.06%
2021/10/27	5	61.50	0	0.00	61.50	5	3,163	0.16%
2021/10/19	0	0.00	0.1	61.60	61.20	-0.1	3,495	0.00%
2021/10/18	0.3	61.59	0	0.00	61.50	0.3	3,600	0.01%
2021/10/15	2	61.40	0	0.00	61.60	2	3,675	0.05%
2021/10/12	1	60.80	0	0.00	61.60	1	3,785	0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/05	0	0.00	8	61.20	61.30	-8	3,765	-0.21%
2021/09/30	1	61.10	0	0.00	61.50	1	3,745	0.03%
2021/09/24	0.2	61.20	0	0.00	61.30	0.2	3,656	0.01%
2021/09/23	1	61.10	0	0.00	61.10	1	3,644	0.03%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/16	0	0.00	5	61.00	60.90	-5	3,479	-0.14%
2021/09/03	0	0.00	1	60.70	60.60	-1	3,446	-0.03%
2021/09/01	3	60.83	0	0.00	60.70	3	3,388	0.09%
2021/08/31	4	61.00	1	61.60	61.60	3	3,344	0.09%
2021/08/26	1	60.80	1	61.00	61.10	0	3,242	0.00%
2021/08/23	2	60.15	0	0.00	60.40	2	3,208	0.06%
2021/08/20	3.5	60.26	5.4	60.50	60.40	-1.9	3,220	-0.06%
2021/08/19	6	60.40	0	0.00	60.70	6	3,375	0.18%
2021/08/18	4	61.00	0	0.00	61.20	4	3,293	0.12%
2021/08/16	2	60.70	0	0.00	61.10	2	3,185	0.06%
2021/08/13	0	0.00	2	61.20	61.40	-2	3,160	-0.06%
2021/08/09	2	60.70	0	0.00	60.90	2	3,322	0.06%
2021/08/04	1	61.00	6.7	61.03	61.20	-5.7	3,533	-0.16%
2021/08/03	6	60.85	0	0.00	61.40	6	3,584	0.17%
2021/08/02	0	0.00	1	61.50	61.50	-1	3,574	-0.03%
2021/07/29	1.1	60.51	1	60.50	60.60	0.1	3,568	0.00%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	6	60.57	0.2	61.30	60.70	5.8	3,562	0.16%
2021/07/26	3	61.10	0	0.00	61.10	3	3,521	0.09%
2021/07/23	14	61.45	1.8	61.77	61.60	12.2	3,509	0.35%
2021/07/22	0	0.00	4	65.10	65.10	-4	3,339	-0.12%
2021/07/20	0	0.00	4	65.40	65.30	-4	3,180	-0.13%
2021/07/19	5	65.20	0	0.00	65.40	5	3,128	0.16%
2021/07/12	0	0.00	7	65.40	65.10	-7	3,103	-0.23%
2021/07/01	2	64.50	0	0.00	64.60	2	3,281	0.06%
2021/06/30	7	64.80	0.2	64.90	64.60	6.8	3,345	0.20%
2021/06/29	3	65.00	0	0.00	65.00	3	3,367	0.09%
2021/06/22	1	65.30	0	0.00	65.00	1	3,514	0.03%
2021/06/18	10	64.90	0	0.00	64.70	10	3,599	0.28%
2021/06/17	1	65.30	2	65.40	65.40	-1	3,603	-0.03%
2021/06/16	0.7	65.40	26	65.52	65.90	-25.3	3,750	-0.67%
2021/06/15	0	0.00	3	65.60	65.50	-3	3,780	-0.08%
2021/06/11	6	65.80	0	0.00	65.60	6	3,824	0.16%
2021/06/03	0.1	65.10	0	0.00	65.30	0.1	4,042	0.00%
2021/06/02	0.3	64.80	6	64.70	65.00	-5.8	4,082	-0.14%
2021/05/28	1	63.90	1	64.50	64.50	0	4,207	0.00%
2021/05/27	3	63.47	0	0.00	64.30	3	4,232	0.07%
2021/05/24	7	64.09	0	0.00	64.20	7	4,314	0.16%
2021/05/21	0	0.00	6	64.48	64.60	-6	4,368	-0.14%
2021/05/19	5	63.30	0	0.00	64.00	5	4,391	0.11%
2021/05/18	3	64.00	0	0.00	64.20	3	4,394	0.07%
2021/05/17	1	63.60	1	63.60	64.20	0	4,429	0.00%
2021/05/14	2	63.45	3	64.43	64.90	-1	4,359	-0.02%
2021/05/13	2	63.25	3	63.80	63.30	-1	4,324	-0.02%
2021/05/12	2	64.30	4	64.43	64.00	-2	4,294	-0.05%
2021/05/11	1	65.60	3	65.90	65.90	-2	4,176	-0.05%
2021/05/07	1	65.40	6	65.73	65.60	-5	4,191	-0.12%
2021/05/03	4	64.35	1	64.60	64.40	3	4,237	0.07%
2021/04/29	5	64.90	6	65.00	65.10	-1	4,244	-0.02%
2021/04/28	1	65.10	0	0.00	65.10	1	4,219	0.02%
2021/04/23	0	0.00	11	66.20	66.60	-11	4,234	-0.26%
2021/04/22	0	0.00	7	66.40	66.60	-7	4,280	-0.16%
2021/04/20	2	66.15	11	66.22	66.60	-9	4,321	-0.21%
2021/04/19	0	0.00	6	65.67	65.90	-6	4,337	-0.14%
2021/04/16	0	0.00	1	65.80	65.80	-1	4,335	-0.02%
2021/04/15	3	65.60	1	65.50	65.60	2	4,373	0.05%
2021/04/14	0	0.00	4	65.30	65.30	-4	4,365	-0.09%
2021/04/13	0	0.00	3	65.40	65.40	-3	4,366	-0.07%
2021/04/12	0	0.00	2	65.10	65.30	-2	4,363	-0.05%
2021/04/09	6	65.20	1	65.20	65.20	5	4,376	0.11%
2021/04/07	0	0.00	1	65.10	65.50	-1	4,351	-0.02%
2021/04/06	0	0.00	2	64.85	65.20	-2	4,313	-0.05%
2021/04/01	9	64.23	1	64.20	64.10	8	4,262	0.19%
2021/03/31	3	64.13	0	0.00	64.10	3	4,236	0.07%
2021/03/30	1	63.70	4	63.80	63.80	-3	4,207	-0.07%
2021/03/24	0	0.00	3	63.10	63.10	-3	4,166	-0.07%
2021/03/23	3	62.60	0	0.00	62.70	3	4,147	0.07%
2021/03/22	0	0.00	1	62.60	62.90	-1	4,123	-0.02%
2021/03/19	0	0.00	1	63.70	63.70	-1	4,091	-0.02%
2021/03/18	0	0.00	7	63.39	63.30	-7	3,984	-0.18%
2021/03/17	2	62.80	0	0.00	63.00	2	3,968	0.05%
2021/03/15	3	62.60	0	0.00	62.60	3	3,941	0.08%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/11	2	63.15	0	0.00	63.10	2	3,930	0.05%
2021/03/10	5	62.98	3	63.13	63.30	2	3,903	0.05%
2021/03/08	1	62.20	1	62.60	62.10	0	3,868	0.00%
2021/03/05	0	0.00	0.2	62.50	62.60	-0.2	3,864	-0.01%
2021/03/04	2	62.40	0	0.00	62.00	2	4,049	0.05%
2021/03/02	1	62.30	7	62.20	62.00	-6	3,963	-0.15%
2021/02/26	1	61.20	1	61.80	61.80	0	3,912	0.00%
2021/02/25	1	61.20	1	61.10	61.50	0	3,729	0.00%
2021/02/24	0	0.00	9	60.78	60.80	-9	3,699	-0.24%
2021/02/23	1	60.10	1	60.40	60.20	0	3,684	0.00%
2021/02/22	8	60.10	0	0.00	60.00	8	3,657	0.22%
2021/02/17	8	59.96	0	60.50	60.30	8	3,687	0.22%
2021/02/03	4	59.95	2	60.00	59.90	2	3,617	0.06%
2021/02/02	2	60.05	3	59.97	60.10	-1	3,594	-0.03%
2021/02/01	2	60.05	0	0.00	60.00	2	3,569	0.06%
2021/01/29	7	60.07	0	0.00	60.00	7	3,555	0.20%
2021/01/28	1.2	60.23	0	0.00	60.20	1.2	3,470	0.03%
2021/01/26	2	60.60	0	0.00	60.60	2	3,395	0.06%
2021/01/25	0	0.00	7	60.90	60.80	-7	3,364	-0.21%
2021/01/22	1	60.50	0	0.00	60.40	1	3,379	0.03%
2021/01/21	0.9	61.00	5	60.82	60.40	-4.1	3,329	-0.12%
2021/01/20	2	60.55	13	60.66	60.30	-11	3,319	-0.33%
2021/01/19	4	61.20	0	0.00	61.00	4	3,244	0.12%
2021/01/18	0	0.00	1	61.50	61.30	-1	3,219	-0.03%
2021/01/14	1	62.50	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0	0.00	4	62.80	62.80	-4	3,164	-0.13%
2020/12/30	0	0.00	11	61.99	61.90	-11	2,982	-0.37%
2020/12/29	0	0.00	4	61.23	61.40	-4	2,965	-0.13%
2020/12/25	2	60.90	0	0.00	60.80	2	2,972	0.07%
2020/12/24	1	60.70	0	0.00	60.70	1	2,977	0.03%
2020/12/18	1	61.40	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	7	61.31	61.40	-7	2,983	-0.23%
2020/12/14	5	60.94	0	0.00	60.70	5	2,999	0.17%
2020/12/09	0	0.00	1	61.10	61.00	-1	2,941	-0.03%
2020/12/08	1	60.80	14	60.94	60.80	-13	2,925	-0.44%
2020/12/07	0	0.00	1	61.00	61.30	-1	2,937	-0.03%
2020/12/04	0	0.00	1	61.10	60.80	-1	2,930	-0.03%
2020/12/03	3.1	60.57	0	0.00	60.50	3.1	2,979	0.10%
2020/12/01	0	62.00	0	0.00	61.20	0	2,993	0.00%
2020/11/30	1	61.30	0	0.00	62.00	1	2,971	0.03%
2020/11/27	0.4	61.40	0	0.00	61.20	0.4	2,784	0.01%
2020/11/24	0	61.10	0	0.00	60.70	0	2,831	0.00%
2020/11/20	1	60.70	0	0.00	60.80	1	2,822	0.04%
2020/11/18	1	61.00	0	0.00	61.10	1	2,778	0.04%
2020/11/13	5	61.10	0	0.00	61.00	5	2,704	0.18%
2020/11/12	0	61.40	0	0.00	61.00	0	2,702	0.00%
2020/11/10	0	0.00	3	61.20	61.00	-3	2,696	-0.11%
2020/11/09	0	60.90	0	0.00	60.90	0	2,708	0.00%
2020/11/02	0	0.00	1	60.20	60.50	-1	2,712	-0.04%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/29	3	60.13	0	0.00	60.00	3	2,688	0.11%
2020/10/28	1	60.30	2	60.30	60.20	-1	2,713	-0.04%
2020/10/27	0	0.00	6	60.30	60.60	-6	2,729	-0.22%
2020/10/21	1	60.00	0	0.00	60.00	1	2,854	0.04%
2020/10/20	1	60.30	1	60.30	60.30	0	2,876	0.00%
2020/10/19	1	60.50	0	0.00	60.00	1	2,899	0.03%
2020/10/16	1	60.20	2	60.40	60.00	-1	2,924	-0.03%
2020/10/15	5	60.02	0	0.00	60.00	5	2,980	0.17%
2020/10/14	6	60.52	0	0.00	60.30	6	2,948	0.20%
2020/10/12	0	0.00	2	61.10	61.10	-2	2,928	-0.07%
2020/10/07	0	0.00	6	61.70	61.50	-6	3,107	-0.19%
2020/10/05	1	61.10	0	0.00	61.50	1	3,233	0.03%
2020/09/29	2	61.10	0	0.00	61.20	2	3,283	0.06%
2020/09/25	0	0.00	1	60.60	60.70	-1	3,389	-0.03%
2020/09/24	4	59.98	0	0.00	60.00	4	3,437	0.12%
2020/09/18	1.1	61.72	0	0.00	61.70	1.1	3,526	0.03%
2020/09/17	0	0.00	1	62.40	62.50	-1	3,481	-0.03%
2020/09/14	1	62.60	1	62.60	62.70	0	3,546	0.00%
2020/09/10	1	62.90	1	62.70	62.70	0	3,557	0.00%
2020/09/09	3	61.87	0	0.00	62.10	3	3,562	0.08%
2020/09/07	2	61.75	1	61.90	61.60	1	3,558	0.03%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	5	61.02	0	0.00	60.80	5	3,551	0.14%
2020/09/02	6	60.90	0	0.00	61.00	6	3,555	0.17%
2020/08/31	3	61.53	2	62.05	61.30	1	3,503	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	3	61.57	0	0.00	61.50	3	3,475	0.09%
2020/08/26	1	61.90	0	0.00	61.80	1	3,447	0.03%
2020/08/25	1	62.00	1	61.90	61.80	0	3,456	0.00%
2020/08/21	2	62.20	1	62.70	62.60	1	3,541	0.03%
2020/08/20	1	61.90	0	0.00	61.90	1	3,534	0.03%
2020/08/17	1	63.00	3	62.90	63.10	-2	3,507	-0.06%
2020/08/14	3	62.67	0	0.00	62.60	3	3,521	0.09%
2020/08/13	0	0.00	1	63.00	63.20	-1	3,521	-0.03%
2020/08/11	2	61.90	0	0.00	62.00	2	3,505	0.06%
2020/08/07	1	62.20	0	62.30	62.00	1	3,494	0.03%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	1	62.40	0	0.00	62.60	1	3,465	0.03%
2020/08/04	2	62.50	0	0.00	62.60	2	3,460	0.06%
2020/08/03	2	62.60	0	0.00	62.20	2	3,460	0.06%
2020/07/30	0	0.00	0.6	63.30	62.90	-0.6	3,433	-0.02%
2020/07/29	2	62.00	0.6	62.30	61.90	1.4	3,423	0.04%
2020/07/28	1	61.60	5	61.60	61.60	-4	3,430	-0.12%
2020/07/27	3	63.00	0	0.00	62.60	3	3,415	0.09%
2020/07/24	1	63.40	5	63.70	63.50	-4	3,403	-0.12%
2020/07/23	1	63.70	1	63.80	63.70	0	3,402	0.00%
2020/07/22	2	63.80	0	0.00	64.00	2	3,410	0.06%
2020/07/21	4	64.15	0	0.00	64.00	4	3,387	0.12%
2020/07/20	7	64.77	0	0.00	64.90	7	3,339	0.21%
2020/07/16	3	65.33	0	0.00	65.30	3	3,363	0.09%
2020/07/15	3	65.80	1.8	66.09	66.00	1.2	3,360	0.04%
2020/07/14	1	65.90	0.3	66.60	66.20	0.7	3,270	0.02%
2020/07/13	4	69.30	1	69.40	69.00	3	3,223	0.09%
2020/07/09	2	68.80	0	0.00	68.80	2	3,126	0.06%
2020/07/08	3	69.17	1	69.30	69.20	2	3,100	0.06%
2020/07/07	4	69.85	0	0.00	69.70	4	3,061	0.13%
2020/07/06	1	69.90	3	70.20	70.30	-2	3,017	-0.07%
2020/07/02	6	69.55	8	69.86	70.60	-2	2,997	-0.07%
2020/07/01	0	0.00	0.2	69.10	69.20	-0.2	2,966	-0.01%
2020/06/30	0	0.00	3	68.13	68.00	-3	2,920	-0.10%
2020/06/29	2	67.00	0	0.00	67.40	2	2,911	0.07%
2020/06/24	1	67.10	3.1	67.26	67.00	-2.1	2,918	-0.07%
2020/06/23	0	0.00	1	67.00	66.60	-1	2,926	-0.03%
2020/06/22	0	0.00	1.1	67.00	66.60	-1.1	2,948	-0.04%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/18	5	66.98	0	0.00	66.70	5	2,977	0.17%
2020/06/15	2	66.85	1.8	67.30	67.30	0.2	3,216	0.01%
2020/06/12	2	67.80	0	0.00	68.00	2	3,261	0.06%
2020/06/11	3	68.47	13	68.60	68.00	-10	3,383	-0.30%
2020/06/09	4	67.70	0	0.00	67.90	4	3,616	0.11%
2020/06/08	0	0.00	1	67.30	67.20	-1	3,690	-0.03%
2020/06/03	0	0.00	2	66.80	67.00	-2	3,785	-0.05%
2020/06/02	0	0.00	2	65.90	65.50	-2	3,805	-0.05%
2020/06/01	1	65.10	0	0.00	65.10	1	3,839	0.03%
2020/05/29	1	64.90	2	65.65	64.70	-1	3,868	-0.03%
2020/05/28	1	65.10	0	0.00	65.20	1	3,826	0.03%
2020/05/27	1	65.30	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/25	1	65.10	0	0.00	65.30	1	4,026	0.02%
2020/05/22	4	65.55	0	0.00	65.20	4	4,094	0.10%
2020/05/19	1	66.00	4	67.70	66.00	-3	4,228	-0.07%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/11	0	0.00	2	67.35	67.40	-2	4,355	-0.05%
2020/05/08	1	67.00	0	0.00	67.00	1	4,362	0.02%
2020/05/06	2	66.50	1	66.80	66.20	1	4,427	0.02%
2020/05/05	1	67.00	2	67.05	67.10	-1	4,492	-0.02%
2020/04/29	1	66.40	0	0.00	66.40	1	4,557	0.02%
2020/04/24	0	0.00	2	65.45	65.50	-2	4,684	-0.04%
2020/04/23	1	64.50	0	0.00	64.50	1	4,714	0.02%
2020/04/15	0	0.00	1.9	65.93	66.10	-1.9	4,921	-0.04%
2020/04/14	0	0.00	1.1	65.34	65.60	-1.1	4,943	-0.02%
2020/04/13	0	0.00	1	64.20	64.50	-1	4,920	-0.02%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	2	63.90	0	0.00	64.00	2	4,921	0.04%
2020/04/07	0	0.00	2	64.15	64.50	-2	4,872	-0.04%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/30	2	62.30	0	0.00	62.50	2	4,718	0.04%
2020/03/26	0	0.00	2	64.65	64.30	-2	4,650	-0.04%
2020/03/24	0	0.00	2	61.50	61.40	-2	4,595	-0.04%
2020/03/23	2	60.15	0	0.00	59.70	2	4,559	0.04%
2020/03/20	2	62.20	1	63.20	62.00	1	4,549	0.02%
2020/03/19	1	62.50	1	61.70	62.40	0	4,478	0.00%
2020/03/17	0	0.00	1	61.90	62.70	-1	4,270	-0.02%
2020/03/16	1	61.20	0	0.00	60.90	1	4,112	0.02%
2020/03/13	2	61.35	2	60.60	62.50	0	4,056	0.00%
2020/03/12	9	64.33	0	0.00	64.50	9	3,890	0.23%
2020/03/10	0	0.00	1.3	66.35	66.30	-1.3	3,763	-0.03%
2020/03/09	0	0.00	0.7	65.30	65.00	-0.7	3,691	-0.02%
2020/03/06	3	66.20	0	0.00	66.20	3	3,628	0.08%
2020/03/05	1	66.70	0	0.00	66.80	1	3,571	0.03%
2020/03/04	1	65.40	0	0.00	66.60	1	3,532	0.03%
2020/03/03	14	65.16	0.5	65.80	65.60	13.5	3,487	0.39%
2020/02/25	3	66.03	0	0.00	66.80	3	3,415	0.09%
2020/02/24	4.1	66.83	0	0.00	66.70	4.1	3,364	0.12%
2020/02/21	3	67.53	1	67.50	67.40	2	3,287	0.06%
2020/02/20	6.1	67.66	0	0.00	67.60	6.1	3,266	0.19%
2020/02/19	5.1	69.00	0	0.00	68.90	5.1	3,184	0.16%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/17	0	0.00	1	68.40	68.40	-1	3,164	-0.03%
2020/02/14	0.1	68.50	0	0.00	68.20	0.1	3,172	0.00%
2020/02/12	6	67.02	0	0.00	67.00	6	3,152	0.19%
2020/02/11	2	67.55	0	0.00	67.40	2	3,129	0.06%
2020/02/07	7	67.10	0	0.00	67.00	7	3,132	0.22%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/03	1	66.70	1	67.50	67.80	0	2,985	0.00%
2020/01/31	1	68.60	0	0.00	68.60	1	2,919	0.03%
2020/01/20	2.2	70.73	0	0.00	70.70	2.2	2,745	0.08%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/14	28	70.83	0	0.00	70.90	28	2,579	1.09%
2020/01/13	21	71.06	0	0.00	71.20	21	2,535	0.83%
2020/01/09	3	71.20	0	0.00	71.00	3	2,468	0.12%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/31	2	72.45	0	0.00	72.10	2	2,452	0.08%
2019/12/27	0	0.00	1	73.00	73.00	-1	2,447	-0.04%
2019/12/16	9	72.20	1	72.20	72.20	8	2,428	0.33%
2019/12/10	9	72.30	0	0.00	72.20	9	2,377	0.38%
2019/12/09	11	72.98	0	0.00	72.80	11	2,335	0.47%
2019/12/06	10	73.10	0	0.00	73.00	10	2,301	0.43%
2019/12/05	10	73.30	0	0.00	73.10	10	2,304	0.43%
2019/11/29	1	73.30	0	0.00	73.10	1	2,319	0.04%
2019/11/06	0	0.00	14	74.00	73.80	-14	1,962	-0.71%
2019/10/08	1	72.30	2	72.30	72.20	-1	2,152	-0.05%
2019/09/12	2	72.90	0	0.00	72.80	2	2,109	0.09%
2019/09/10	0	0.00	1	73.30	73.50	-1	2,106	-0.05%
2019/09/09	1	73.00	1	73.10	73.30	0	2,102	0.00%
2019/09/06	1	73.10	2	73.10	73.00	-1	2,108	-0.05%
2019/09/02	0	0.00	1	73.00	73.20	-1	2,135	-0.05%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/08/12	0	0.00	1	71.80	71.70	-1	2,368	-0.04%
2019/08/02	2	71.00	0	0.00	71.00	2	2,418	0.08%
2019/08/01	2	71.40	0	0.00	71.40	2	2,392	0.08%
2019/07/31	3	71.40	0	0.00	71.50	3	2,384	0.13%
2019/07/30	1	71.50	0	0.00	71.60	1	2,366	0.04%
2019/07/29	13	71.70	0	0.00	71.60	13	2,363	0.55%
2019/07/26	0	0.00	1	72.00	71.80	-1	2,376	-0.04%
2019/07/24	2	71.60	0	0.00	71.60	2	2,414	0.08%
2019/07/22	8	72.00	0	0.00	72.00	8	2,442	0.33%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/18	1	71.60	0	0.00	71.40	1	2,457	0.04%
2019/07/17	2	71.40	0	0.00	71.90	2	2,436	0.08%
2019/07/16	4	71.43	0	0.00	71.40	4	2,387	0.17%
2019/07/10	3	76.90	0	0.00	77.00	3	2,168	0.14%
2019/07/01	1	77.90	0	0.00	78.20	1	2,237	0.04%
2019/06/06	0	0.00	1	78.30	78.50	-1	2,288	-0.04%
2019/05/31	0	0.00	3	78.30	78.50	-3	2,382	-0.13%
2019/05/30	0	0.00	3	77.90	78.20	-3	2,354	-0.13%
2019/04/29	0	0.00	17	76.18	75.30	-17	2,704	-0.63%
2019/04/24	0	0.00	1	74.70	74.80	-1	2,692	-0.04%
2019/04/15	0	0.00	1	74.20	74.30	-1	2,763	-0.04%
2019/04/08	11	73.16	0	0.00	73.00	11	2,873	0.38%
2019/04/03	4	73.10	0	0.00	72.60	4	2,843	0.14%
2019/04/02	2	73.50	0	0.00	73.30	2	2,819	0.07%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/19	1	72.70	4	72.73	72.60	-3	2,913	-0.10%
2019/03/18	0	0.00	1	72.30	72.50	-1	2,910	-0.03%
2019/02/27	0	0.00	3	72.10	72.10	-3	3,064	-0.10%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	1	71.80	0	0.00	71.50	1	3,004	0.03%
2019/02/20	0	0.00	1	71.90	71.60	-1	2,961	-0.03%
2019/02/14	4	71.05	0	0.00	71.10	4	2,975	0.13%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/01/28	2	71.80	0	0.00	71.90	2	2,679	0.07%
2019/01/23	3	72.13	0	0.00	72.00	3	2,749	0.11%
2019/01/22	3	72.20	0	0.00	72.40	3	2,758	0.11%
2019/01/07	0	0.00	1	73.60	73.70	-1	2,800	-0.04%
2018/12/28	1	72.40	1	73.10	76.40	0	2,965	0.00%
2018/12/20	1	72.60	0	0.00	72.80	1	2,952	0.03%
2018/12/14	1	72.40	0	0.00	72.40	1	2,900	0.03%
2018/12/04	2	72.00	0	0.00	72.20	2	2,993	0.07%
2018/12/03	3	72.20	0	0.00	72.50	3	2,962	0.10%
2018/11/29	1	72.90	0	0.00	73.10	1	2,697	0.04%
2018/11/23	0	0.00	13	74.12	74.50	-13	2,589	-0.50%
2018/11/21	0	0.00	16	74.10	74.40	-16	2,567	-0.62%
2018/11/15	0	0.00	1	73.50	73.40	-1	2,652	-0.04%
2018/11/09	0	0.00	3	73.20	73.20	-3	2,910	-0.10%
2018/11/08	0	0.00	5	72.90	72.90	-5	2,942	-0.17%
2018/11/01	5	71.70	0	0.00	72.50	5	2,859	0.17%
2018/10/31	1	73.10	1	73.10	73.70	0	2,855	0.00%
2018/10/23	0	0.00	5	72.50	72.40	-5	2,853	-0.18%
2018/10/17	5	71.60	0	0.00	71.60	5	2,897	0.17%
2018/10/15	5	71.00	0	0.00	70.60	5	2,898	0.17%
2018/10/12	0	0.00	0.1	72.50	72.00	-0.1	2,856	0.00%
2018/10/11	1	71.80	0	0.00	71.80	1	2,838	0.04%
2018/10/04	5	72.40	0	0.00	72.50	5	2,779	0.18%
2018/10/01	1	73.10	0	0.00	73.20	1	2,886	0.03%
2018/09/28	1	73.10	0	0.00	72.80	1	2,893	0.03%
2018/09/20	0	0.00	1	74.10	74.10	-1	2,959	-0.03%
2018/09/12	1	73.20	3	73.60	73.60	-2	3,050	-0.07%
2018/09/11	1	73.40	1	73.40	73.40	0	3,108	0.00%
2018/09/05	2	72.40	0	0.00	72.00	2	3,342	0.06%
2018/09/03	1	72.60	0	0.00	72.90	1	3,371	0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/29	2	73.00	0	0.00	72.40	2	3,404	0.06%
2018/08/28	0	0.00	1	73.20	73.10	-1	3,439	-0.03%
2018/08/27	0	0.00	1	72.40	72.60	-1	3,417	-0.03%
2018/08/22	0	0.00	1	72.10	71.80	-1	3,498	-0.03%
2018/08/20	0	0.00	2	71.10	71.00	-2	3,381	-0.06%
2018/08/17	2	70.00	0	0.00	70.40	2	3,393	0.06%
2018/08/16	27	70.00	0	0.00	70.20	27	3,353	0.81%
2018/08/13	3	71.57	0	0.00	71.40	3	3,324	0.09%
2018/08/09	0	0.00	1	71.60	71.60	-1	3,433	-0.03%
2018/08/02	3	72.00	0	0.00	71.60	3	3,786	0.08%
2018/08/01	2	72.25	0	0.00	72.10	2	3,836	0.05%
2018/07/10	0	0.00	10	79.20	79.30	-10	3,988	-0.25%
2018/06/08	0	0.00	1	77.80	77.60	-1	3,599	-0.03%
2018/06/06	1	76.60	0	0.00	76.80	1	3,671	0.03%
2018/05/23	0	0.00	3	77.90	77.60	-3	3,684	-0.08%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/21	0	0.00	1	77.10	76.70	-1	3,738	-0.03%
2018/05/04	0	0.00	1	77.60	77.10	-1	3,404	-0.03%
2018/04/20	0	0.00	5	78.00	77.70	-5	3,195	-0.16%
2018/04/12	0.2	77.70	0	0.00	78.20	0.2	3,287	0.00%
2018/04/02	0	0.00	1	78.10	77.40	-1	3,321	-0.03%
2018/03/29	0	0.00	2	76.80	77.00	-2	3,331	-0.06%
2018/03/19	0	0.00	1	74.40	74.50	-1	3,355	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/08	0	0.00	1	75.40	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	2	74.95	74.50	-2	3,518	-0.06%
2018/02/27	2	74.50	0	0.00	74.00	2	3,422	0.06%
2018/02/23	1	73.30	0	0.00	73.80	1	3,380	0.03%
2018/02/09	1	72.10	3	74.00	73.30	-2	3,349	-0.06%
2018/02/08	0.2	74.40	0	0.00	74.20	0.2	3,320	0.01%
2018/02/06	1.1	72.77	0	0.00	74.40	1.1	3,289	0.03%
2018/02/02	3	75.60	3	75.90	75.90	0	3,248	0.00%
2018/01/29	0	0.00	1	75.70	75.70	-1	3,320	-0.03%
2018/01/09	0	0.00	5	76.00	76.40	-5	3,312	-0.15%
2018/01/05	0	0.00	2	75.20	75.40	-2	3,217	-0.06%
2018/01/03	0.1	74.30	0	0.00	74.60	0.1	3,189	0.00%
2018/01/02	0	0.00	1	73.90	73.60	-1	3,166	-0.03%