• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    721張
  • 產業
    上市 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯德控股-KY (4912)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2111141.6812142.63143.00-11,479-0.07%
2025/01/202155.2500.00155.0021,4080.14%
2025/01/1600.002158.00160.00-21,326-0.15%
2025/01/1500.001149.50145.50-11,269-0.08%
2025/01/141146.0000.00146.0011,2590.08%
2025/01/132142.2500.00141.5021,2470.16%
2025/01/093157.502157.50153.5011,1680.09%
2025/01/0800.006.1166.73170.50-6.11,110-0.55%
2025/01/021153.0000.00156.0019840.10%
2024/12/318144.637146.79160.0019230.11%
2024/12/3000.001156.50157.00-1840-0.12%
2024/12/274.4155.512157.50160.002.48130.29%
2024/12/261153.505155.90158.00-4726-0.55%
2024/12/254148.134148.75148.0006280.00%
2024/12/242144.002145.25144.5005760.00%
2024/12/231129.004138.00139.50-3473-0.63%
2024/12/1700.001123.50120.50-1389-0.26%
2024/12/131128.001134.50128.5003680.00%
2024/12/0900.001.1135.85126.00-1.1311-0.36%
2024/12/061129.502130.50129.50-1268-0.37%
2024/12/051133.001132.50129.0002600.00%
2024/12/044132.004.1133.73130.00-0.1245-0.03%
2024/12/0300.005127.20129.00-5209-2.39%
2024/12/021113.005115.80117.50-4155-2.58%
2024/11/201106.5000.00106.5011420.70%
2024/11/0600.002110.50107.50-2154-1.29%
2024/10/281105.502111.00104.50-1161-0.62%
2024/10/1400.001100.00100.50-1192-0.52%
2024/09/2500.001105.00103.50-1235-0.42%
2024/09/181101.5000.00101.5012670.37%
2024/09/0300.001108.50107.00-1397-0.25%
2024/08/291103.0000.00104.5013950.25%
2024/08/221106.5000.00103.5014070.25%
2024/08/2100.001108.00105.00-1414-0.24%
2024/08/202109.502110.50110.5004150.00%
2024/08/141103.0000.00102.5014610.22%
2024/08/050.191.5000.0091.400.14840.01%
2024/07/222104.0000.00103.5025640.35%
2024/07/181113.5000.00113.5015750.17%
2024/07/151.1119.051119.50119.000.15850.01%
2024/07/1100.001124.50122.00-1603-0.17%
2024/07/101118.5000.00119.0016060.16%
2024/07/040.2123.5000.00122.500.26670.03%
2024/07/021121.5000.00121.0017340.14%
2024/06/280.1124.0000.00123.500.17730.01%
2024/06/270.1124.0000.00122.500.17770.01%
2024/06/260127.501127.50125.00-1773-0.12%
2024/06/191123.501133.50122.5007800.00%
2024/06/182131.502135.50128.5007640.00%
2024/06/1700.001127.00130.00-1734-0.14%
2024/06/121116.0000.00117.5017630.13%
2024/06/042125.752126.50125.0007750.00%
2024/06/031129.0000.00128.0017830.13%
2024/05/291134.001134.50132.5008310.00%
2024/05/271134.501135.00134.0008410.00%
2024/05/231132.0000.00132.5018360.12%
2024/05/2200.002137.25136.00-2834-0.24%
2024/05/2000.003127.17128.50-3838-0.36%
2024/05/171119.0000.00119.0018240.12%
2024/05/151116.0000.00117.0018300.12%
2024/05/141118.5000.00118.5018240.12%
2024/05/103125.503126.50125.0008160.00%
2024/05/092124.502124.75124.0008140.00%
2024/05/075127.604133.75130.0018040.12%
2024/05/0600.001128.50131.00-1757-0.13%
2024/05/036127.336127.67127.0007420.00%
2024/05/0212129.1712129.71129.0007390.00%
2024/04/221120.501121.00120.0007050.00%
2024/04/111128.501.1127.36128.00-0.1577-0.01%
2024/04/101130.001130.50128.5005700.00%
2024/04/096131.676132.17130.5005590.00%
2024/04/020.1130.5000.00130.500.14750.02%
2024/04/0100.006125.50123.50-6441-1.36%
2024/03/227127.1400.00127.0073911.79%
2024/03/1800.002120.25125.00-2324-0.62%
2024/03/154114.754115.00114.0002930.00%
2024/03/081113.005110.50110.00-4268-1.49%
2024/03/072116.0500.00115.5022610.75%
2024/03/052118.001116.50117.5012410.41%
2024/03/040.1119.0000.00117.500.12270.05%
2024/02/290.3107.0000.00106.500.31900.15%
2024/02/260.1102.0000.00101.500.11760.03%
聯德控股-KY 相關文章
聯德控股-KY 相關影音