聯德控股-KY (4912)-元大-崇德券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
134.0
漲跌
▲4.5
漲幅
+3.47%
成交量
601張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	134.50	1	135.00	134.00	0	841	0.00%
2024/05/23	1	132.00	0	0.00	132.50	1	836	0.12%
2024/05/22	0	0.00	2	137.25	136.00	-2	834	-0.24%
2024/05/20	0	0.00	3	127.17	128.50	-3	838	-0.36%
2024/05/17	1	119.00	0	0.00	119.00	1	824	0.12%
2024/05/15	1	116.00	0	0.00	117.00	1	830	0.12%
2024/05/14	1	118.50	0	0.00	118.50	1	824	0.12%
2024/05/10	3	125.50	3	126.50	125.00	0	816	0.00%
2024/05/09	2	124.50	2	124.75	124.00	0	814	0.00%
2024/05/07	5	127.60	4	133.75	130.00	1	804	0.12%
2024/05/06	0	0.00	1	128.50	131.00	-1	757	-0.13%
2024/05/03	6	127.33	6	127.67	127.00	0	742	0.00%
2024/05/02	12	129.17	12	129.71	129.00	0	739	0.00%
2024/04/22	1	120.50	1	121.00	120.00	0	705	0.00%
2024/04/11	1	128.50	1.1	127.36	128.00	-0.1	577	-0.01%
2024/04/10	1	130.00	1	130.50	128.50	0	570	0.00%
2024/04/09	6	131.67	6	132.17	130.50	0	559	0.00%
2024/04/02	0.1	130.50	0	0.00	130.50	0.1	475	0.02%
2024/04/01	0	0.00	6	125.50	123.50	-6	441	-1.36%
2024/03/22	7	127.14	0	0.00	127.00	7	391	1.79%
2024/03/18	0	0.00	2	120.25	125.00	-2	324	-0.62%
2024/03/15	4	114.75	4	115.00	114.00	0	293	0.00%
2024/03/08	1	113.00	5	110.50	110.00	-4	268	-1.49%
2024/03/07	2	116.05	0	0.00	115.50	2	261	0.75%
2024/03/05	2	118.00	1	116.50	117.50	1	241	0.41%
2024/03/04	0.1	119.00	0	0.00	117.50	0.1	227	0.05%
2024/02/29	0.3	107.00	0	0.00	106.50	0.3	190	0.15%
2024/02/26	0.1	102.00	0	0.00	101.50	0.1	176	0.03%
2024/01/12	0	0.00	0.1	79.30	77.70	-0.1	91	-0.07%
2024/01/02	1	80.00	0	0.00	79.50	1	95	1.04%
2023/12/07	0	0.00	5	85.50	86.50	-5	114	-4.38%
2023/11/22	0	0.00	1	84.00	84.50	-1	138	-0.72%
2023/11/21	5	82.92	0	0.00	82.90	5	137	3.63%
2023/11/15	1	79.00	0	0.00	79.30	1	141	0.71%
2023/09/12	3	91.00	3	92.20	93.50	0	240	0.00%
2023/09/06	5	91.00	5	92.20	90.00	0	224	0.00%
2023/08/17	3	85.57	3	85.93	85.30	0	184	0.00%
2023/08/09	1	85.50	0	0.00	85.60	1	175	0.57%
2023/08/08	5	86.88	5	88.00	88.60	0	172	0.00%
2023/07/24	0	0.00	5	88.38	86.50	-5	146	-3.42%
2023/07/21	5	83.30	0	0.00	83.30	5	136	3.66%
2023/07/14	2	81.25	2	81.50	84.00	0	126	0.00%
2023/07/13	2	82.30	2	83.20	79.90	0	124	0.00%
2023/02/21	0	0.00	1	78.80	78.80	-1	57	-1.73%
2023/02/20	1	77.20	1	77.80	78.10	0	58	0.00%
2023/02/16	1	78.30	0	0.00	77.80	1	61	1.64%
2022/12/22	2	79.60	2	81.40	80.10	0	110	0.00%
2022/11/21	1	79.10	1	80.30	78.80	0	133	0.00%
2022/10/14	0	0.00	1	69.80	70.50	-1	141	-0.71%
2022/10/12	6	67.42	5	68.20	67.40	1	134	0.74%
2022/09/26	1	82.40	1	83.80	84.60	0	121	0.00%
2022/07/20	0	0.00	3	106.00	109.00	-3	345	-0.87%
2022/07/19	0	0.00	2	104.25	106.00	-2	359	-0.56%
2022/07/08	0.4	101.50	0	0.00	101.00	0.4	417	0.09%
2022/06/14	1	120.50	0	0.00	117.50	1	585	0.17%
2022/06/10	3	126.50	3	127.50	127.50	0	575	0.00%
2022/06/09	0	0.00	1	125.50	124.50	-1	560	-0.18%
2022/06/07	0	0.00	1	112.00	114.00	-1	525	-0.19%
2022/06/02	0.2	108.00	0	0.00	107.50	0.2	523	0.04%
2022/05/31	0	0.00	1	104.00	105.00	-1	527	-0.19%
2022/05/30	1	102.50	0	0.00	103.00	1	530	0.19%
2022/05/27	0.1	102.50	0	0.00	102.00	0.1	530	0.01%
2022/04/29	0	0.00	1	111.50	106.50	-1	550	-0.18%
2022/04/26	2	113.00	2	113.00	112.50	0	515	0.00%
2022/04/25	13	126.00	12	126.63	125.00	1	486	0.21%
2022/04/22	2	138.50	0	0.00	138.50	2	470	0.43%
2022/04/21	11	142.50	6	143.67	137.50	5	464	1.08%
2022/04/20	1	152.00	1	152.50	152.50	0	431	0.00%
2022/04/19	2	154.25	2	154.50	153.00	0	427	0.00%
2022/04/18	1	156.50	0	0.00	156.00	1	423	0.24%
2022/04/13	2	156.25	11	153.86	157.50	-9	412	-2.18%
2022/04/11	7	162.29	7	163.14	158.50	0	406	0.00%
2022/04/08	9	166.06	1	167.00	166.50	8	387	2.07%
2022/04/07	0	0.00	1.1	181.69	183.00	-1.1	336	-0.34%
2022/04/06	10	169.00	7.1	176.30	179.00	2.9	300	0.95%
2022/03/29	1	159.00	1	162.00	158.50	0	255	0.00%
2022/03/25	1	161.00	0	0.00	161.50	1	253	0.39%
2022/03/17	1	165.50	0	0.00	165.50	1	254	0.39%
2022/03/09	0	0.00	1	161.00	160.50	-1	262	-0.38%
2022/03/08	1	155.00	2	161.00	155.00	-1	261	-0.38%
2022/03/07	0.1	159.00	0	0.00	158.00	0.1	258	0.02%
2022/03/01	0	0.00	10	172.50	173.50	-10	298	-3.35%
2022/02/25	0	0.00	1	174.50	172.50	-1	312	-0.32%
2022/02/23	1	171.50	0	0.00	170.50	1	313	0.32%
2022/02/21	0	0.00	0	169.50	171.00	0	324	0.00%
2022/02/16	0	0.00	5	168.40	170.00	-5	324	-1.54%
2022/01/25	12	149.29	0	0.00	148.00	12	328	3.65%
2022/01/20	1	150.50	0	0.00	153.00	1	327	0.30%
2022/01/12	0	0.00	0	159.50	157.00	0	334	0.00%
2021/12/30	0	0.00	1	161.50	160.00	-1	334	-0.30%
2021/12/17	1	154.00	0	0.00	155.50	1	326	0.31%
2021/12/16	0	0.00	1	156.00	156.50	-1	325	-0.31%
2021/12/10	1	162.50	1	162.50	162.00	0	318	0.00%
2021/12/09	6	163.08	6	163.75	162.50	0	316	0.00%
2021/11/30	1	169.50	0	0.00	169.00	1	299	0.33%
2021/11/25	4	175.25	1	169.00	165.50	3	283	1.06%
2021/11/24	0	0.00	1	182.00	179.50	-1	244	-0.41%
2021/11/22	0	0.00	1	172.00	175.50	-1	222	-0.45%
2021/11/19	5	170.10	1	168.50	170.00	4	209	1.91%
2021/11/18	2	171.00	2.3	172.00	172.00	-0.3	204	-0.15%
2021/11/16	1	166.50	0	0.00	166.00	1	188	0.53%
2021/11/12	0	0.00	2	163.00	166.50	-2	187	-1.07%
2021/11/08	0	0.00	0.6	152.50	152.50	-0.6	178	-0.34%
2021/11/05	0	0.00	1	155.50	155.00	-1	184	-0.54%
2021/11/01	0	0.00	1	152.00	151.50	-1	221	-0.45%
2021/10/29	1	149.50	0	0.00	148.50	1	223	0.45%
2021/10/26	1	157.00	0	0.00	154.50	1	237	0.42%
2021/10/22	0	0.00	0	156.00	156.00	0	247	0.00%
2021/10/19	0	0.00	1	156.00	157.50	-1	246	-0.40%
2021/10/12	2.1	146.66	2	146.00	146.50	0.1	261	0.02%
2021/09/28	1	164.00	0	0.00	165.00	1	278	0.36%
2021/09/27	1	164.50	1	166.00	167.00	0	282	0.00%
2021/09/22	0	0.00	3.1	167.08	166.50	-3.1	283	-1.09%
2021/09/15	0	0.00	1	160.50	162.00	-1	293	-0.34%
2021/09/14	0	0.00	1	160.00	160.50	-1	296	-0.34%
2021/09/13	0	0.00	1	157.00	157.00	-1	299	-0.33%
2021/09/09	3	153.33	0	0.00	153.00	3	303	0.99%
2021/09/06	0	0.00	4	158.38	156.50	-4	306	-1.30%
2021/09/03	0	0.00	1	176.50	177.00	-1	302	-0.33%
2021/09/02	4	174.13	0	0.00	171.50	4	300	1.33%
2021/09/01	0	0.00	10	173.50	174.00	-10	302	-3.31%
2021/08/30	1	171.50	6	172.08	172.50	-5	314	-1.59%
2021/08/13	4	163.00	0	0.00	165.00	4	336	1.19%
2021/08/11	11	168.27	0	0.00	169.00	11	339	3.24%
2021/08/10	2	173.50	1	177.50	175.00	1	337	0.30%
2021/08/09	2	184.50	0	0.00	181.50	2	341	0.59%
2021/08/05	0	0.00	1	200.00	200.00	-1	339	-0.29%
2021/08/04	0	0.00	1	200.00	199.00	-1	358	-0.28%
2021/08/03	0	0.00	1	197.00	199.00	-1	374	-0.27%
2021/08/02	0	0.00	1	195.00	195.50	-1	381	-0.26%
2021/07/30	0	0.00	2	193.00	191.50	-2	383	-0.52%
2021/07/28	1	178.00	1	181.50	184.00	0	392	0.00%
2021/07/23	1	186.50	0	0.00	187.50	1	510	0.20%
2021/07/19	0	0.00	3	187.50	191.00	-3	546	-0.55%
2021/07/16	0	0.00	0	184.50	183.00	0	550	0.00%
2021/07/15	0	180.00	0	0.00	184.50	0	551	0.00%
2021/07/08	0	0.00	0	178.50	179.50	0	574	-0.01%
2021/07/07	1	181.00	0	0.00	182.50	1	588	0.17%
2021/07/01	2	175.50	0	0.00	173.50	2	634	0.32%
2021/06/24	2	177.75	3	176.33	179.50	-1	698	-0.14%
2021/06/09	0	0.00	0.1	171.00	172.00	-0.1	1,121	-0.01%
2021/06/08	3	174.67	6.1	175.18	176.00	-3.1	1,128	-0.28%
2021/06/07	0	178.00	46.7	178.07	178.00	-46.7	1,129	-4.14%
2021/06/04	1	182.00	20	184.33	186.00	-19	1,124	-1.69%
2021/06/03	0	0.00	10	185.50	185.50	-10	1,129	-0.89%
2021/06/02	2	186.50	0	0.00	183.00	2	1,136	0.18%
2021/05/28	0	0.00	1	184.00	180.50	-1	1,167	-0.09%
2021/05/27	4	174.00	4	174.88	174.50	0	1,173	0.00%
2021/05/25	1	176.50	2	181.50	178.00	-1	1,193	-0.08%
2021/05/24	1	174.50	0	0.00	176.00	1	1,196	0.08%
2021/05/19	1	166.00	0	0.00	167.50	1	1,270	0.08%
2021/05/18	0	0.00	1	164.00	168.00	-1	1,294	-0.08%
2021/05/17	1	152.00	1	156.00	153.00	0	1,303	0.00%
2021/05/14	0	0.00	1	176.50	167.50	-1	1,294	-0.08%
2021/05/13	1	174.50	0	0.00	171.50	1	1,283	0.08%
2021/05/12	1	177.00	0	0.00	172.50	1	1,283	0.08%
2021/05/07	0	0.00	1	196.00	196.00	-1	1,311	-0.08%
2021/05/06	2	185.00	4	189.25	183.50	-2	1,307	-0.15%
2021/05/05	1	186.00	0	0.00	182.00	1	1,306	0.08%
2021/05/04	7	179.36	0	0.00	186.00	7	1,303	0.54%
2021/05/03	1	196.63	0	0.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	1	207.00	218.00	-1	1,244	-0.08%
2021/04/28	2	198.75	0	0.00	198.50	2	1,197	0.17%
2021/04/26	0	0.00	1	196.00	196.00	-1	1,201	-0.08%
2021/04/12	0	0.00	10	191.50	195.50	-10	1,238	-0.81%
2021/04/08	1	202.00	0	0.00	201.50	1	1,208	0.08%
2021/04/07	2	200.25	2	199.00	198.00	0	1,193	0.00%
2021/04/06	1	196.50	1	200.00	202.00	0	1,183	0.00%
2021/03/26	1	186.00	0	0.00	186.50	1	1,114	0.09%
2021/03/24	2	182.25	2	181.00	181.50	0	1,077	0.00%
2021/03/23	1	187.50	0	0.00	188.50	1	1,049	0.10%
2021/03/22	2	198.00	2	200.00	194.00	0	1,025	0.00%
2021/03/19	5	194.60	3	195.33	194.50	2	979	0.20%
2021/03/18	3	186.50	1	184.50	184.50	2	867	0.23%
2021/03/17	8	188.81	5	188.50	190.00	3	828	0.36%
2021/03/16	0	0.00	5	170.00	173.00	-5	754	-0.66%
2021/03/15	1	157.50	0	0.00	157.50	1	706	0.14%
2021/03/09	2	153.75	0	0.00	153.50	2	680	0.29%
2021/03/03	0	0.00	1	150.50	151.00	-1	643	-0.16%
2021/03/02	2	149.75	0	0.00	147.00	2	631	0.32%
2021/02/26	1	152.50	0	0.00	151.00	1	621	0.16%
2021/02/25	1	158.00	0	0.00	156.50	1	609	0.16%
2021/02/24	5	158.00	6	155.58	157.00	-1	600	-0.17%
2021/02/23	1	159.00	0	0.00	159.00	1	588	0.17%
2021/02/22	2	158.25	0	0.00	159.50	2	568	0.35%
2021/02/18	1	150.00	1	147.00	147.50	0	503	0.00%
2021/02/01	1	132.00	10.2	132.52	134.00	-9.2	456	-2.02%
2021/01/29	6	137.42	3	142.33	143.00	3	434	0.69%
2021/01/27	1	129.00	1	129.50	135.00	0	385	0.00%
2021/01/15	10	135.00	0	133.50	131.50	10	329	3.02%
2021/01/13	1	131.00	0	0.00	131.00	1	320	0.31%
2021/01/08	1	127.50	0	0.00	131.00	1	294	0.34%
2021/01/04	2	114.00	0	0.00	114.00	2	247	0.81%
2020/12/30	1	106.50	1	108.50	108.50	0	251	0.00%
2020/12/21	0	0.00	1	111.00	108.50	-1	279	-0.36%
2020/12/16	1	109.50	0	0.00	110.00	1	281	0.36%
2020/12/07	2	115.00	0	0.00	114.50	2	334	0.60%
2020/11/30	0	0.00	1	120.50	119.00	-1	409	-0.24%
2020/11/27	0	0.00	2	117.75	118.50	-2	476	-0.42%
2020/11/26	1	117.00	0	0.00	117.00	1	512	0.20%
2020/11/23	0	0.00	1	119.50	119.50	-1	537	-0.19%
2020/11/19	1	120.00	0	0.00	119.50	1	580	0.17%
2020/11/11	1	118.00	1	120.00	120.00	0	794	0.00%
2020/11/10	0	0.00	10	119.50	118.00	-10	821	-1.22%
2020/11/09	11	122.27	1	122.00	122.50	10	875	1.14%
2020/11/04	1	117.00	1	119.50	122.00	0	944	0.00%
2020/11/02	2	117.00	2	117.50	115.00	0	1,013	0.00%
2020/10/30	2	121.75	1	122.00	116.00	1	1,046	0.10%
2020/10/20	0	0.00	0.1	121.00	122.00	-0.1	1,161	-0.01%
2020/10/14	0	0.00	1	122.00	125.00	-1	1,178	-0.08%
2020/10/12	1	120.00	0	0.00	117.50	1	1,172	0.09%
2020/10/08	1	120.00	1	123.00	121.50	0	1,169	0.00%
2020/10/05	1	117.50	1	120.50	120.00	0	1,159	0.00%
2020/09/30	1	112.00	1	113.00	117.00	0	1,157	0.00%
2020/09/16	0	0.00	1	124.50	122.00	-1	1,115	-0.09%
2020/09/15	1	123.50	1	125.50	123.50	0	1,112	0.00%
2020/09/14	1	122.50	0	0.00	123.50	1	1,107	0.09%
2020/09/11	1	124.50	1	123.00	123.50	0	1,099	0.00%
2020/09/10	2	135.75	0	0.00	130.50	2	1,071	0.19%
2020/09/02	1	144.00	3	141.67	147.50	-2	968	-0.21%
2020/09/01	1	134.50	0	0.00	134.50	1	900	0.11%
2020/08/24	0.1	139.50	0	0.00	139.50	0.1	789	0.01%
2020/08/21	2	135.75	1	133.00	133.00	1	778	0.13%
2020/08/20	2	137.00	2	135.25	135.00	0	746	0.00%
2020/08/19	2	153.00	1	157.50	150.00	1	709	0.14%
2020/08/18	3	146.17	3	146.83	155.50	0	677	0.00%
2020/08/14	1	138.50	0	0.00	145.00	1	562	0.18%
2020/08/11	3	129.33	3	130.00	126.00	0	448	0.00%
2020/08/10	1	132.00	1	132.00	132.00	0	429	0.00%
2020/08/06	3	131.33	0	0.00	126.50	3	359	0.83%
2020/08/05	0	0.00	1	133.00	139.00	-1	315	-0.32%
2020/07/31	1	115.50	1	117.50	117.00	0	240	0.00%
2020/07/30	0	0.00	1	111.00	112.50	-1	198	-0.50%
2020/07/24	0	0.00	5	96.46	98.60	-5	150	-3.31%
2020/07/23	5	95.50	0	0.00	95.50	5	136	3.67%
2020/07/22	0	0.00	1	90.50	95.80	-1	115	-0.87%
2020/07/20	1	87.60	1	89.00	87.30	0	103	0.00%
2020/07/17	1	88.50	1	89.00	88.00	0	103	0.00%
2020/07/15	1	88.50	1	89.20	87.50	0	103	0.00%
2020/07/03	0	0.00	1	83.00	83.80	-1	102	-0.98%
2020/06/09	1	89.30	0	0.00	88.20	1	129	0.77%
2020/06/08	0	0.00	5	90.74	92.90	-5	132	-3.76%
2020/06/05	5	90.96	0	0.00	91.90	5	132	3.77%
2020/05/28	2	85.95	2	85.50	86.10	0	129	0.00%
2020/04/29	0	0.00	1	80.30	80.20	-1	109	-0.92%
2020/04/23	0	0.00	20	76.87	76.40	-20	110	-18.14%
2020/04/17	1	80.40	0	0.00	79.40	1	110	0.91%
2020/04/16	1	79.10	0	0.00	79.20	1	108	0.92%
2020/04/15	0	0.00	20	80.80	80.80	-20	105	-18.94%
2020/03/26	2	71.00	0	0.00	69.30	2	85	2.35%
2020/03/24	0	0.00	2	63.20	62.00	-2	79	-2.53%
2020/03/23	1	60.10	0.4	60.80	60.20	0.6	78	0.77%
2020/03/20	1	64.10	0	0.00	63.90	1	78	1.28%
2020/03/17	0	0.00	16	58.48	62.50	-16	75	-21.24%
2020/03/16	0	0.00	3	63.03	59.30	-3	72	-4.14%
2020/03/11	0	0.00	5	82.10	80.60	-5	57	-8.76%
2020/02/25	0	0.00	2	97.80	98.60	-2	47	-4.20%
2020/01/13	1	105.50	0	0.00	105.50	1	47	2.12%
2020/01/07	1	106.50	0	0.00	106.50	1	49	2.03%
2019/12/30	0	0.00	1	110.00	110.00	-1	65	-1.53%
2019/12/23	1	106.50	0	0.00	106.00	1	66	1.51%
2019/12/13	3	111.83	0	0.00	109.50	3	67	4.48%
2019/12/11	0	0.00	1	113.00	112.50	-1	64	-1.54%
2019/11/18	0	0.00	1	118.00	117.00	-1	71	-1.40%
2019/11/08	1	117.50	1	117.00	118.50	0	79	0.00%
2019/11/05	1	118.50	0	0.00	119.00	1	80	1.24%
2019/10/29	0	0.00	1	119.50	119.00	-1	84	-1.19%
2019/10/24	0	0.00	0.2	118.50	118.00	-0.2	86	-0.23%
2019/10/23	1	119.00	0	0.00	118.50	1	86	1.16%
2019/10/17	1	122.00	1	122.50	120.50	0	87	0.00%
2019/10/16	2	121.25	0	0.00	120.00	2	87	2.28%
2019/10/09	1	123.50	4	123.13	119.00	-3	84	-3.57%
2019/10/08	1	117.00	1.2	116.92	114.50	-0.2	74	-0.27%
2019/10/07	0	0.00	1	115.00	113.50	-1	72	-1.39%
2019/10/02	1	113.50	0	0.00	115.00	1	72	1.38%
2019/09/26	1	117.00	0	0.00	116.50	1	73	1.37%
2019/09/20	0	119.00	0	0.00	119.00	0	76	0.00%
2019/09/19	0.2	123.00	0	0.00	121.50	0.2	74	0.27%
2019/09/18	1	119.50	0	0.00	119.50	1	74	1.34%
2019/08/27	0	0.00	1	119.00	119.50	-1	82	-1.22%
2019/08/26	1	117.00	0	0.00	117.50	1	84	1.18%
2019/08/23	1	122.00	0	0.00	121.50	1	86	1.15%
2019/08/22	1	124.00	0	0.00	124.00	1	86	1.16%
2019/08/20	0	0.00	1	123.00	123.00	-1	85	-1.16%
2019/08/19	1	120.00	0	0.00	119.00	1	83	1.19%
2019/08/15	1	117.00	2	117.50	120.00	-1	84	-1.19%
2019/08/07	0	0.00	1	138.00	138.00	-1	80	-1.25%
2019/08/02	0	0.00	1	142.50	140.50	-1	87	-1.14%
2019/08/01	0	0.00	1	142.00	144.00	-1	88	-1.13%
2019/07/26	2	139.75	0	0.00	140.50	2	86	2.31%
2019/07/25	0	0.00	1	139.00	139.00	-1	87	-1.15%
2019/07/22	1	137.00	0	0.00	137.00	1	90	1.10%
2019/07/19	1	138.00	0	0.00	138.00	1	91	1.10%
2019/07/16	1	138.50	1	141.50	141.00	0	96	0.00%
2019/07/09	1	136.50	1	137.00	136.50	0	113	0.00%
2019/07/04	0	0.00	1	139.50	140.50	-1	120	-0.83%
2019/06/17	1	130.00	0	0.00	128.50	1	185	0.54%
2019/06/04	1	127.00	1	127.50	129.00	0	193	0.00%
2019/05/30	0	0.00	2	126.25	126.50	-2	190	-1.05%
2019/05/24	0	0.00	1	118.50	119.00	-1	200	-0.50%
2019/05/20	1	120.00	2	119.50	120.00	-1	203	-0.49%
2019/05/17	1	120.00	0	0.00	119.50	1	203	0.49%
2019/05/13	2	132.00	0	0.00	129.00	2	202	0.99%
2019/05/06	1	143.00	0	0.00	143.00	1	200	0.50%
2019/04/25	2	150.00	0	0.00	150.50	2	198	1.01%
2019/04/19	0	0.00	1	155.50	154.00	-1	200	-0.50%
2019/04/18	4	154.63	0	0.00	152.00	4	198	2.01%
2019/04/17	2	158.50	0	0.00	158.50	2	197	1.01%
2019/04/16	3	157.17	1	158.50	159.50	2	195	1.02%
2019/04/11	1	160.00	0	0.00	155.50	1	195	0.51%
2019/04/09	1	162.00	0	0.00	160.00	1	191	0.52%
2019/04/03	2	168.50	1	167.50	165.50	1	189	0.53%
2019/04/02	0	0.00	5	164.80	166.00	-5	187	-2.67%
2019/04/01	0	0.00	4	168.00	167.50	-4	177	-2.25%
2019/03/28	1	153.50	2	155.50	151.00	-1	154	-0.65%
2019/03/27	1	144.50	1	144.50	145.50	0	143	0.00%
2019/03/26	1	140.50	2	145.75	143.00	-1	143	-0.70%
2019/03/22	1	141.00	1	140.00	139.50	0	145	0.00%
2019/03/21	1	140.00	0	0.00	140.00	1	147	0.68%
2019/03/19	2	141.25	0	0.00	139.00	2	153	1.30%
2019/03/18	1	142.50	0	0.00	142.00	1	154	0.65%
2019/03/12	2	145.00	0	0.00	143.50	2	181	1.10%
2019/03/11	1	142.50	0	0.00	142.00	1	189	0.53%
2019/03/07	0	146.50	0	0.00	145.50	0	215	0.01%
2019/03/05	1	148.50	0	0.00	148.50	1	237	0.42%
2019/03/04	1	149.00	0	0.00	149.50	1	244	0.41%
2019/02/25	0	0.00	1	154.00	155.50	-1	245	-0.41%
2019/02/20	1	151.00	0	0.00	151.00	1	262	0.38%
2019/02/11	0	0.00	1	150.50	154.50	-1	297	-0.34%
2019/01/21	1	149.50	0	0.00	148.00	1	400	0.25%
2019/01/16	0	0.00	2	153.50	153.50	-2	432	-0.46%
2018/12/21	0	0.00	2	151.00	154.00	-2	542	-0.37%
2018/12/14	0	0.00	2	159.00	160.50	-2	588	-0.34%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/12/06	1	160.50	0	0.00	160.00	1	614	0.16%
2018/12/05	3	174.50	3	177.00	171.00	0	627	0.00%
2018/12/04	3	175.33	0	0.00	174.00	3	633	0.47%
2018/12/03	0	0.00	1	176.00	178.00	-1	629	-0.16%
2018/11/29	0	0.00	1	167.00	173.00	-1	609	-0.16%
2018/11/28	0	0.00	1	160.00	158.00	-1	596	-0.17%
2018/11/27	0	0.00	3	156.50	156.50	-3	592	-0.51%
2018/11/26	2	151.50	20	151.03	150.00	-18	588	-3.06%
2018/11/23	1	151.50	0	0.00	150.50	1	587	0.17%
2018/11/21	0	0.00	1	160.00	158.00	-1	590	-0.17%
2018/11/20	1	159.00	0	0.00	162.00	1	595	0.17%
2018/11/19	1	150.00	1	153.00	162.50	0	595	0.00%
2018/11/16	0	0.00	1	153.50	151.00	-1	606	-0.16%
2018/11/15	1	151.00	1	154.00	151.50	0	638	0.00%
2018/11/13	0	0.00	1	150.00	151.50	-1	651	-0.15%
2018/11/12	2	147.00	1	150.00	148.50	1	646	0.15%
2018/11/09	0	0.00	1	150.00	150.00	-1	640	-0.16%
2018/11/08	11	152.45	0	0.00	147.00	11	637	1.73%
2018/11/07	9	140.72	0	0.00	152.00	9	635	1.42%
2018/11/06	7	144.29	5	143.00	140.00	2	630	0.32%
2018/11/05	12	150.08	10	153.00	153.00	2	622	0.32%
2018/11/02	1	150.50	0	0.00	151.00	1	621	0.16%
2018/11/01	1	154.00	3	154.67	155.00	-2	618	-0.32%
2018/10/29	3	154.17	0	0.00	144.00	3	604	0.50%
2018/10/26	1	166.00	0	0.00	160.00	1	583	0.17%
2018/10/22	2	182.25	2	183.75	183.00	0	562	0.00%
2018/10/19	2	180.00	1	178.00	180.00	1	568	0.18%
2018/10/18	0	0.00	1	180.50	181.00	-1	575	-0.17%
2018/10/17	1	184.00	2	186.25	182.00	-1	575	-0.17%
2018/10/16	1	174.50	2	176.25	173.00	-1	566	-0.18%
2018/10/15	3	162.00	4	165.63	171.50	-1	561	-0.18%
2018/10/12	2	160.50	0	0.00	163.00	2	550	0.36%
2018/10/11	1	157.00	4	159.88	162.50	-3	552	-0.54%
2018/10/09	3	177.67	2	178.75	173.50	1	546	0.18%
2018/10/05	1	168.50	1	173.50	176.50	0	543	0.00%
2018/10/02	2	184.50	1	189.00	183.00	1	542	0.18%
2018/09/28	1	180.00	2	183.00	182.00	-1	555	-0.18%
2018/09/21	1	155.00	0	0.00	167.00	1	576	0.17%
2018/09/20	7	167.14	3	163.50	153.00	4	554	0.72%
2018/09/19	1	171.00	3	168.67	169.50	-2	541	-0.37%
2018/09/18	1	172.00	4	171.00	171.50	-3	536	-0.56%
2018/09/17	2	168.50	1	167.00	175.00	1	536	0.19%
2018/09/14	0	0.00	1	175.00	175.00	-1	529	-0.19%
2018/09/13	1	172.00	1	169.00	170.00	0	530	0.00%
2018/09/12	2	170.00	2	171.50	168.50	0	528	0.00%
2018/09/10	2	199.75	1	199.50	202.00	1	505	0.20%
2018/09/07	0	0.00	1	215.50	215.00	-1	506	-0.20%
2018/09/06	1	214.00	0	0.00	218.50	1	506	0.20%
2018/08/31	2	218.50	0	0.00	223.00	2	511	0.39%
2018/08/30	7	216.07	1	217.50	216.00	6	511	1.17%
2018/08/28	4	215.50	0	0.00	215.50	4	517	0.77%
2018/08/27	5	216.00	0	0.00	213.00	5	525	0.95%
2018/08/24	0	0.00	1	221.00	224.00	-1	537	-0.19%
2018/08/23	1	231.50	0	0.00	227.50	1	532	0.19%
2018/08/22	5	228.60	5	229.60	235.00	0	512	0.00%
2018/08/21	3	219.00	0	0.00	217.00	3	477	0.63%
2018/08/20	0	0.00	2	213.25	211.50	-2	467	-0.43%
2018/08/13	1	206.50	1	213.00	203.00	0	473	0.00%
2018/08/10	3	226.33	0	0.00	222.00	3	464	0.65%
2018/08/09	1	231.00	0	0.00	232.00	1	458	0.22%
2018/08/03	0	0.00	1	228.50	229.00	-1	462	-0.22%
2018/08/02	2	221.25	2	223.25	224.00	0	467	0.00%
2018/07/30	11	225.45	0	0.00	223.50	11	463	2.37%
2018/07/27	6	225.92	0	0.00	227.50	6	460	1.30%
2018/07/25	1	228.00	2	215.50	226.00	-1	444	-0.22%
2018/07/24	0	0.00	2	211.50	211.00	-2	433	-0.46%
2018/07/23	20	207.00	0	0.00	206.50	20	429	4.65%
2018/07/17	0	0.00	1	204.50	205.00	-1	420	-0.24%
2018/07/16	1	197.00	0	0.00	198.50	1	414	0.24%
2018/07/11	1	195.50	0	0.00	195.00	1	401	0.25%
2018/07/10	3	199.17	0	0.00	202.50	3	394	0.76%
2018/07/05	0	0.00	4	203.75	208.50	-4	377	-1.06%
2018/07/04	2	191.50	2	192.75	191.50	0	341	0.00%
2018/07/02	1	194.50	1	196.50	195.00	0	341	0.00%
2018/06/29	0	0.00	1	190.00	189.00	-1	344	-0.29%
2018/06/28	1	188.00	0	0.00	188.00	1	360	0.28%
2018/06/27	10	190.00	0	0.00	188.50	10	403	2.48%
2018/06/26	2	187.50	0	0.00	188.50	2	406	0.49%
2018/06/22	17	195.03	2	196.50	192.00	15	436	3.44%
2018/06/21	15	196.33	0	0.00	199.50	15	456	3.28%
2018/06/20	10	195.00	0	0.00	193.00	10	480	2.08%
2018/06/15	0	0.00	1	199.00	195.50	-1	482	-0.21%
2018/06/13	1	191.00	1	199.00	189.00	0	470	0.00%
2018/06/05	1	186.50	1	186.00	186.00	0	447	0.00%
2018/05/31	1	175.50	1	177.00	175.00	0	417	0.00%
2018/05/18	1	178.00	0	0.00	179.50	1	423	0.24%
2018/05/16	0	0.00	1	186.00	182.00	-1	425	-0.24%
2018/05/15	1	178.00	0	0.00	182.00	1	419	0.24%
2018/04/25	0	0.00	1	156.50	157.00	-1	382	-0.26%
2018/04/24	0	0.00	1	150.00	148.00	-1	382	-0.26%
2018/04/23	1	155.50	0	0.00	155.50	1	379	0.26%
2018/04/19	1	163.00	0	0.00	162.00	1	379	0.26%
2018/04/18	1	163.50	1	165.50	162.50	0	384	0.00%
2018/04/13	0	0.00	1	167.00	162.50	-1	382	-0.26%
2018/04/12	1	167.00	0	0.00	167.00	1	382	0.26%
2018/04/11	0	0.00	1	180.00	163.00	-1	377	-0.26%
2018/04/10	1	178.00	0	0.00	178.00	1	369	0.27%
2018/03/30	2	190.25	1	189.50	185.50	1	339	0.29%
2018/03/29	1	204.00	0	0.00	202.00	1	297	0.34%
2018/03/28	0	0.00	80	202.99	202.00	-80	292	-27.40%
2018/03/26	1	199.00	11	198.27	198.50	-10	260	-3.85%
2018/03/23	0	0.00	1	188.00	181.00	-1	234	-0.43%
2018/03/22	0	0.00	17	179.50	179.50	-17	204	-8.32%
2018/03/16	0	0.00	3	154.00	153.00	-3	203	-1.47%
2018/03/14	0	0.00	4	155.00	155.00	-4	236	-1.69%
2018/03/13	0	0.00	10	154.05	154.50	-10	252	-3.95%
2018/03/01	1	152.00	17	151.82	151.00	-16	288	-5.54%
2018/02/27	0	0.00	1	140.50	139.00	-1	281	-0.35%
2018/02/26	0	0.00	7	132.64	139.00	-7	281	-2.49%
2018/02/23	4	128.88	0	0.00	126.50	4	273	1.46%
2018/02/22	1	128.50	0	0.00	128.00	1	274	0.36%
2018/02/21	1	127.00	2	127.25	127.50	-1	275	-0.36%
2018/02/12	1	117.50	2	118.50	120.00	-1	274	-0.36%
2018/02/09	5	110.20	3	109.00	113.50	2	273	0.73%
2018/02/06	0	0.00	2	116.50	116.50	-2	278	-0.72%
2018/02/05	2	129.75	0	0.00	129.00	2	275	0.72%
2018/01/19	1	141.50	0	0.00	139.50	1	291	0.34%
2018/01/10	0	0.00	1	134.00	136.00	-1	281	-0.35%
2018/01/04	1	140.00	1	140.00	141.00	0	276	0.00%