乙盛-KY (5243)-元大-崇德券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股▲0.56%
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	57.40	57.80	-0.1	1,881	-0.01%
2024/05/08	1	57.40	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	1	57.10	56.80	-1	1,861	-0.05%
2024/05/06	0	0.00	3	56.60	56.20	-3	1,851	-0.16%
2024/04/30	4	56.83	0	0.00	56.00	4	1,843	0.22%
2024/04/24	0	0.00	1	55.70	56.30	-1	1,810	-0.06%
2024/04/23	1	53.70	0	0.00	54.00	1	1,799	0.06%
2024/04/18	1	56.30	1	55.80	55.60	0	1,757	0.00%
2024/04/16	2	57.50	1	56.80	56.00	1	1,742	0.06%
2024/04/15	1	60.30	0	0.00	59.00	1	1,715	0.06%
2024/04/11	2	60.80	4	58.83	59.90	-2	1,652	-0.12%
2024/04/10	1	58.30	1	58.00	58.10	0	1,555	0.00%
2024/04/08	1	57.70	0	0.00	58.00	1	1,543	0.06%
2024/04/03	1	58.30	0	0.00	58.10	1	1,542	0.06%
2024/04/01	5	59.80	0	0.00	59.30	5	1,510	0.33%
2024/03/29	3	60.60	0	0.00	59.40	3	1,497	0.20%
2024/03/28	14.1	61.58	21	60.98	60.30	-7	1,447	-0.48%
2024/03/27	10.1	59.86	8	58.95	59.60	2.1	1,256	0.16%
2024/03/26	4	56.73	0	0.00	55.90	4	1,146	0.35%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	4	58.38	58.20	-4	1,123	-0.36%
2024/03/21	4	56.90	0	0.00	57.40	4	1,086	0.37%
2024/03/20	4	57.00	1	58.20	56.90	3	1,058	0.28%
2024/03/19	1	57.70	0	0.00	57.70	1	1,005	0.10%
2024/03/18	1	58.30	1	57.70	58.40	0	986	0.00%
2024/03/15	1	58.60	25	59.81	58.80	-24	952	-2.52%
2024/03/14	17	58.09	2	57.40	57.20	15	826	1.81%
2024/03/13	13	60.98	3.1	62.16	60.50	9.9	783	1.26%
2024/03/12	0	0.00	3	58.07	60.00	-3	591	-0.51%
2024/03/08	1	53.00	0	0.00	53.00	1	488	0.20%
2024/03/07	3	54.27	2	53.45	53.50	1	491	0.20%
2024/03/06	0	0.00	2	55.20	55.00	-2	482	-0.41%
2024/03/01	0	0.00	4	54.70	54.70	-4	475	-0.84%
2024/02/27	0.2	55.50	0	0.00	55.00	0.2	479	0.04%
2024/02/23	0.4	56.25	0	0.00	55.50	0.4	484	0.08%
2024/02/22	3	55.63	1	55.80	55.80	2	475	0.42%
2024/02/01	1	55.20	0	0.00	55.20	1	465	0.21%
2024/01/25	0	0.00	2	56.90	56.50	-2	456	-0.44%
2024/01/22	2.1	57.11	0	0.00	57.10	2.1	466	0.44%
2024/01/19	0.1	56.90	0	0.00	56.50	0.1	465	0.02%
2024/01/17	0.1	57.20	5	56.60	56.50	-4.9	472	-1.04%
2024/01/10	1	57.00	0	0.00	57.10	1	489	0.20%
2024/01/05	0	0.00	2	59.80	59.70	-2	485	-0.41%
2024/01/04	0	0.00	12	59.90	59.80	-12	491	-2.44%
2024/01/02	0.1	61.00	0	0.00	60.70	0.1	528	0.02%
2023/12/28	4	60.50	1	60.60	60.60	3	517	0.58%
2023/12/26	8	60.30	0	0.00	60.50	8	519	1.54%
2023/12/21	0	0.00	4	59.80	59.80	-4	533	-0.75%
2023/12/20	0	0.00	4	60.10	60.20	-4	535	-0.75%
2023/12/19	0	0.00	5	59.36	59.40	-5	538	-0.93%
2023/12/13	1	60.50	0	0.00	59.60	1	587	0.17%
2023/12/04	0	0.00	1	61.70	61.80	-1	632	-0.16%
2023/11/30	2	60.50	0	0.00	60.70	2	644	0.31%
2023/11/29	1	60.70	0	0.00	60.60	1	666	0.15%
2023/11/16	1	59.30	0	0.00	59.50	1	778	0.13%
2023/11/15	1	59.80	0	0.00	59.20	1	791	0.13%
2023/11/13	0	57.70	0	0.00	58.20	0	803	0.00%
2023/11/10	0	0.00	2	57.30	57.20	-2	809	-0.25%
2023/11/07	2	58.80	0	0.00	58.20	2	841	0.24%
2023/11/02	2	57.45	0	0.00	57.80	2	949	0.21%
2023/10/31	1	59.20	0	0.00	56.60	1	971	0.10%
2023/10/26	0.1	58.50	0	0.00	57.40	0.1	1,019	0.00%
2023/10/25	1	58.80	0	0.00	59.00	1	1,025	0.10%
2023/10/20	0	0.00	17	58.00	58.60	-17	1,134	-1.50%
2023/10/16	0.1	60.20	0	0.00	60.00	0.1	1,207	0.00%
2023/10/02	1	64.30	0	0.00	64.60	1	1,508	0.07%
2023/09/20	1	66.40	0	0.00	66.30	1	1,967	0.05%
2023/09/19	13	67.61	0	0.00	66.80	13	2,014	0.65%
2023/09/12	1	65.90	0	0.00	65.80	1	2,091	0.05%
2023/09/11	0.1	65.20	0	0.00	64.90	0.1	2,153	0.00%
2023/09/08	1	66.60	0	0.00	66.10	1	2,235	0.04%
2023/09/07	3	68.23	6	68.80	67.30	-3	2,302	-0.13%
2023/09/06	0	0.00	0.1	67.90	67.70	-0.1	2,354	0.00%
2023/09/05	0.5	67.40	0	0.00	67.50	0.5	2,417	0.02%
2023/08/31	1	64.80	1	65.40	65.50	0	2,592	0.00%
2023/08/29	5	62.42	0	0.00	63.20	5	2,796	0.18%
2023/08/25	0	0.00	3	66.40	65.90	-3	3,340	-0.09%
2023/08/21	22	66.72	0	0.00	65.90	22	4,083	0.54%
2023/08/16	1	65.20	0	0.00	66.00	1	5,079	0.02%
2023/08/14	0.1	65.20	3	65.10	65.60	-2.9	5,668	-0.05%
2023/08/11	0	0.00	3	66.90	66.20	-3	5,764	-0.05%
2023/08/10	0.2	66.70	0	0.00	66.00	0.2	5,791	0.00%
2023/08/08	1	69.80	5	69.40	68.50	-4	5,748	-0.07%
2023/08/02	0.1	70.40	0	0.00	70.50	0.1	5,716	0.00%
2023/07/31	0	0.00	20	72.45	71.40	-20	5,695	-0.35%
2023/07/28	5	71.90	3	72.00	71.90	2	5,683	0.04%
2023/07/27	12	72.23	0	0.00	72.40	12	5,682	0.21%
2023/07/25	4.2	73.25	2	74.40	73.30	2.2	5,664	0.04%
2023/07/24	2	71.10	0	0.00	72.80	2	5,619	0.04%
2023/07/21	2	72.10	1	71.60	72.10	1	5,602	0.02%
2023/07/20	4	72.78	2	72.90	72.70	2	5,627	0.04%
2023/07/19	0.1	73.50	1	73.50	71.90	-1	5,664	-0.02%
2023/07/18	3	74.01	0	0.00	73.20	3	5,800	0.05%
2023/07/17	0.1	76.20	0	0.00	75.30	0.1	6,004	0.00%
2023/07/14	1	74.70	0	0.00	74.70	1	6,185	0.02%
2023/07/13	3	74.87	6	75.22	74.50	-3	6,208	-0.05%
2023/07/12	6	74.52	1	74.70	74.60	5	6,193	0.08%
2023/07/10	7.1	77.42	5	75.64	75.00	2.1	6,172	0.03%
2023/07/07	1	79.90	9	81.20	79.90	-8	6,082	-0.13%
2023/07/06	10	83.77	11	84.28	82.00	-1	6,093	-0.02%
2023/07/05	23	85.51	12	85.60	84.40	11	6,027	0.18%
2023/07/04	4	83.18	6	83.48	83.40	-2	5,876	-0.03%
2023/07/03	1	80.60	0	0.00	80.60	1	5,771	0.02%
2023/06/29	1	78.70	0	0.00	78.50	1	5,902	0.02%
2023/06/27	8	79.78	8	78.98	79.00	0	6,225	0.00%
2023/06/21	1	83.50	0	0.00	83.10	1	6,219	0.02%
2023/06/20	1	81.20	0	0.00	81.90	1	6,199	0.02%
2023/06/16	8	82.36	7	82.27	82.50	1	6,149	0.02%
2023/06/15	6	82.07	4	81.70	83.00	2	6,121	0.03%
2023/06/14	4	83.05	3	83.00	82.30	1	6,077	0.02%
2023/06/13	2	84.30	1	84.60	84.40	1	5,998	0.02%
2023/06/09	1	86.30	1.2	85.92	85.50	-0.2	5,863	0.00%
2023/06/08	1	85.00	8	84.63	84.10	-7	5,799	-0.12%
2023/06/07	8	87.11	0	0.00	86.70	8	5,738	0.14%
2023/06/06	3	87.87	3	87.90	87.90	0	5,686	0.00%
2023/06/05	3	90.33	1	90.20	88.70	2	5,666	0.04%
2023/06/02	2	87.60	2	88.30	89.60	0	5,592	0.00%
2023/06/01	6	88.72	5	89.08	89.30	1	5,486	0.02%
2023/05/31	22	88.55	14	88.79	88.90	8	5,347	0.15%
2023/05/30	5	85.16	10	85.01	83.70	-5	4,920	-0.10%
2023/05/29	4	82.95	11	84.13	83.70	-7	4,738	-0.15%
2023/05/26	15.2	83.47	4	83.43	82.60	11.2	4,676	0.24%
2023/05/25	14	84.90	20	87.51	86.80	-6	4,519	-0.13%
2023/05/24	16	83.54	10	83.60	83.80	6	4,189	0.14%
2023/05/23	1	82.60	1	83.20	83.00	0	4,085	0.00%
2023/05/22	18	79.01	23	80.24	82.50	-5	3,887	-0.13%
2023/05/19	2	74.50	43	73.84	77.80	-41	3,202	-1.28%
2023/05/18	0	0.00	3	70.13	70.80	-3	2,713	-0.11%
2023/05/17	1	69.80	3.1	69.83	70.40	-2.1	2,618	-0.08%
2023/05/16	1.1	67.46	10	66.34	67.50	-8.9	2,507	-0.35%
2023/04/27	1	64.40	0	0.00	64.40	1	2,531	0.04%
2023/04/25	0	0.00	12	63.80	63.80	-12	2,500	-0.48%
2023/04/21	8	69.99	1	68.90	67.00	7	2,405	0.29%
2023/04/20	22	73.25	6	73.42	71.40	16	2,254	0.71%
2023/04/19	33	71.41	49	71.15	69.80	-16	2,016	-0.79%
2023/04/18	2	68.20	0.1	67.20	68.20	1.9	1,813	0.10%
2023/04/17	0	0.00	12	67.18	67.10	-12	1,770	-0.68%
2023/04/14	2.1	67.40	0	0.00	66.90	2.1	1,750	0.12%
2023/04/13	0	0.00	0.2	66.80	66.60	-0.2	1,713	-0.01%
2023/04/12	0	66.80	3	66.70	66.70	-3	1,685	-0.18%
2023/04/11	12	66.76	7	66.50	66.70	5	1,672	0.30%
2023/04/10	13.1	66.34	2	66.25	66.00	11.1	1,625	0.68%
2023/04/07	3	65.20	0	0.00	65.10	3	1,595	0.19%
2023/04/06	1	65.90	3	66.20	65.90	-2	1,565	-0.13%
2023/03/31	8	65.78	4	65.90	65.80	4	1,537	0.26%
2023/03/30	20	65.83	6	65.98	66.10	14	1,499	0.93%
2023/03/29	27	66.66	5	66.94	67.10	22	1,398	1.57%
2023/03/28	3	64.30	0	0.00	63.50	3	1,103	0.27%
2023/03/27	0	63.89	0	0.00	63.20	0	1,071	0.00%
2023/03/24	1	64.00	2	64.25	64.40	-1	1,047	-0.10%
2023/03/23	0	0.00	2	63.10	62.80	-2	1,009	-0.20%
2023/03/22	0	0.00	3	63.00	63.00	-3	1,007	-0.30%
2023/03/20	0	0.00	1	62.30	62.30	-1	1,010	-0.10%
2023/03/17	1	60.90	5	62.42	62.10	-4	1,029	-0.39%
2023/03/13	2	60.45	0	0.00	61.50	2	1,218	0.16%
2023/03/10	2	62.40	6	62.23	61.50	-4	1,472	-0.27%
2023/03/08	4	64.40	0	0.00	64.40	4	1,486	0.27%
2023/03/07	5	63.78	2	64.20	63.70	3	1,467	0.20%
2023/03/03	1	62.40	0	0.00	62.30	1	1,433	0.07%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/03/01	1	62.50	0	0.00	62.60	1	1,437	0.07%
2023/02/24	6	63.07	0	0.00	62.50	6	1,436	0.42%
2023/02/23	0	0.00	15	63.41	63.20	-15	1,471	-1.02%
2023/02/21	0	0.00	1	62.71	62.50	-1	1,448	-0.07%
2023/02/20	0	61.90	0	0.00	61.80	0	1,444	0.00%
2023/02/08	2	61.45	1	61.90	61.30	1	1,570	0.06%
2023/02/07	2	61.95	2	61.70	61.50	0	1,562	0.00%
2023/02/06	13	61.70	0	0.00	61.70	13	1,547	0.84%
2023/02/03	0	0.00	1	60.80	60.80	-1	1,539	-0.06%
2023/02/02	0	0.00	6	61.00	61.60	-6	1,536	-0.39%
2023/02/01	3	60.87	7	61.17	61.00	-4	1,533	-0.26%
2023/01/31	0	0.00	1	60.80	60.80	-1	1,556	-0.06%
2023/01/30	0	0.00	2	59.90	60.10	-2	1,559	-0.13%
2023/01/16	0	0.00	1	56.60	56.80	-1	1,587	-0.06%
2023/01/13	1	57.20	0	0.00	57.00	1	1,627	0.06%
2023/01/10	1	58.80	0	0.00	58.90	1	1,891	0.05%
2023/01/06	1	57.90	0	0.00	57.90	1	2,093	0.05%
2023/01/04	1	58.10	0	0.00	58.10	1	2,255	0.04%
2023/01/03	0	0.00	1	57.80	57.70	-1	2,310	-0.04%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/29	1	56.50	0	0.00	57.30	1	2,461	0.04%
2022/12/27	1	59.30	0	0.00	59.10	1	2,645	0.04%
2022/12/26	1	58.80	0	0.00	58.70	1	2,662	0.04%
2022/12/23	1	58.70	0	0.00	59.30	1	2,686	0.04%
2022/12/22	0	0.00	1	59.10	59.00	-1	2,724	-0.04%
2022/12/21	1	60.00	0	0.00	58.30	1	2,748	0.04%
2022/12/19	4	59.88	1	60.30	59.50	3	2,741	0.11%
2022/12/15	1	61.00	0	0.00	60.90	1	2,747	0.04%
2022/12/13	3	61.33	0	0.00	60.30	3	2,746	0.11%
2022/12/09	2	61.00	6	60.90	60.90	-4	2,751	-0.15%
2022/12/08	2	61.95	1	62.00	62.00	1	2,743	0.04%
2022/12/05	5	65.22	2	65.00	65.00	3	2,693	0.11%
2022/12/02	12	65.28	4	64.73	64.60	8	2,615	0.31%
2022/12/01	1	61.50	2	61.15	61.30	-1	2,369	-0.04%
2022/11/30	2	59.40	5	59.96	59.80	-3	2,338	-0.13%
2022/11/29	2	59.40	2	58.65	59.60	0	2,363	0.00%
2022/11/28	0	0.00	6	57.60	58.10	-6	2,366	-0.25%
2022/11/25	6	58.03	4	58.30	57.70	2	2,454	0.08%
2022/11/24	4	57.80	0	0.00	58.30	4	2,486	0.16%
2022/11/22	2	58.00	1	57.80	57.60	1	2,541	0.04%
2022/11/21	5	58.02	2	57.75	57.80	3	2,580	0.12%
2022/11/18	1	61.50	0	0.00	60.20	1	2,545	0.04%
2022/11/17	2	61.20	2	61.40	61.40	0	2,534	0.00%
2022/11/16	1	60.80	1	61.00	60.40	0	2,519	0.00%
2022/11/15	0	0.00	1	60.70	61.20	-1	2,518	-0.04%
2022/11/14	0	0.00	2	61.30	61.20	-2	2,522	-0.08%
2022/11/11	2	61.00	2	61.40	60.20	0	2,513	0.00%
2022/11/10	4	61.05	5	61.60	60.60	-1	2,497	-0.04%
2022/11/09	3	61.13	23	61.53	60.70	-20	2,498	-0.80%
2022/11/08	3	60.97	2	61.40	60.60	1	2,481	0.04%
2022/11/07	4	60.20	8	60.65	60.70	-4	2,465	-0.16%
2022/11/02	1	60.00	2	59.95	60.00	-1	2,527	-0.04%
2022/10/31	0	0.00	1	59.10	58.90	-1	2,540	-0.04%
2022/10/28	5	59.90	0	0.00	58.80	5	2,577	0.19%
2022/10/27	2	58.75	12	59.23	60.40	-10	2,593	-0.39%
2022/10/26	12	57.68	0	0.00	57.80	12	2,621	0.46%
2022/10/19	3	61.97	10	62.43	61.00	-7	2,741	-0.26%
2022/10/18	11	65.36	19	64.18	63.00	-8	2,882	-0.28%
2022/10/17	5	65.30	2	64.70	65.50	3	2,872	0.10%
2022/10/13	18	61.92	3	60.80	59.80	15	2,724	0.55%
2022/10/07	0	0.00	3	64.70	65.40	-3	2,647	-0.11%
2022/10/06	21	64.19	28	64.58	64.50	-7	2,632	-0.27%
2022/10/05	31	64.29	5	63.78	63.30	26	2,561	1.02%
2022/10/04	1	62.10	1	61.80	61.80	0	2,425	0.00%
2022/10/03	1	59.10	0	0.00	58.50	1	2,422	0.04%
2022/09/30	2	59.20	1	59.30	60.20	1	2,428	0.04%
2022/09/29	2	59.35	1	59.60	59.60	1	2,420	0.04%
2022/09/26	1	56.90	1	57.10	56.50	0	2,389	0.00%
2022/09/14	2	63.25	1	63.60	64.30	1	2,635	0.04%
2022/09/12	2	64.50	2	64.25	64.10	0	2,644	0.00%
2022/09/05	2	63.60	0	0.00	61.70	2	2,630	0.08%
2022/09/01	2	64.45	1	64.10	63.40	1	2,615	0.04%
2022/08/30	0	0.00	1	62.80	62.60	-1	2,556	-0.04%
2022/08/26	0	0.00	9	66.87	66.60	-9	2,521	-0.36%
2022/08/19	1	68.30	0	0.00	68.30	1	2,888	0.03%
2022/08/16	0	0.00	4	69.30	69.30	-4	3,029	-0.13%
2022/08/15	1	69.30	1	69.30	69.00	0	3,033	0.00%
2022/08/11	3	69.30	3	68.67	68.20	0	3,030	0.00%
2022/08/10	1	68.00	0	0.00	68.10	1	2,982	0.03%
2022/08/09	3	68.20	2	68.40	68.30	1	2,966	0.03%
2022/08/02	1	67.00	7	67.34	67.10	-6	2,879	-0.21%
2022/08/01	0	0.00	2	69.50	69.40	-2	2,827	-0.07%
2022/07/29	7	70.80	5	70.90	70.30	2	2,802	0.07%
2022/07/28	2	71.20	0	0.00	71.00	2	2,767	0.07%
2022/07/26	4	71.30	0	0.00	69.90	4	2,721	0.15%
2022/07/25	11	70.65	49.5	68.77	71.10	-38.5	2,612	-1.47%
2022/07/22	12	68.58	18	68.92	68.90	-6	2,404	-0.25%
2022/07/20	5	67.66	0	0.00	67.20	5	2,274	0.22%
2022/07/19	17	67.70	1	68.00	68.00	16	2,266	0.71%
2022/07/18	7	68.43	21	66.84	67.30	-14	2,283	-0.61%
2022/07/15	4	66.73	0	0.00	66.70	4	2,409	0.17%
2022/07/14	24	66.43	1	66.70	66.70	23	2,564	0.90%
2022/07/13	3	65.50	0	0.00	65.40	3	2,550	0.12%
2022/07/12	1	63.10	2	63.05	63.60	-1	2,518	-0.04%
2022/07/11	28	64.85	27	64.03	64.40	1	2,492	0.04%
2022/07/06	0	0.00	2	60.70	59.00	-2	2,411	-0.08%
2022/07/05	0	0.00	1	59.50	60.30	-1	2,410	-0.04%
2022/07/04	14	59.06	3	59.20	58.70	11	2,403	0.46%
2022/07/01	0	0.00	1	61.60	59.90	-1	2,382	-0.04%
2022/06/30	1	65.00	5	66.00	64.90	-4	2,337	-0.17%
2022/06/29	5	67.56	2	67.90	67.90	3	2,294	0.13%
2022/06/27	1	65.30	1	66.00	66.80	0	2,210	0.00%
2022/06/24	0	0.00	3	64.57	65.50	-3	2,147	-0.14%
2022/06/22	1	61.60	0	0.00	61.50	1	2,091	0.05%
2022/06/17	0	0.00	4	64.48	63.90	-4	2,061	-0.19%
2022/06/16	3	66.50	4	65.60	64.30	-1	2,047	-0.05%
2022/06/15	4	66.18	3	65.80	65.30	1	2,027	0.05%
2022/06/14	1	65.90	1	64.90	66.30	0	2,017	0.00%
2022/06/13	0	0.00	1.2	64.90	65.60	-1.2	1,995	-0.06%
2022/06/10	1	66.70	0	0.00	66.70	1	1,974	0.05%
2022/06/08	0	0.00	2	67.00	65.60	-2	1,922	-0.10%
2022/06/06	1	65.10	0	0.00	65.50	1	1,869	0.05%
2022/06/02	0	66.23	0	0.00	66.10	0	1,854	0.00%
2022/06/01	4.1	66.90	1	66.60	66.00	3.1	1,832	0.17%
2022/05/31	3.2	66.63	6	66.83	67.00	-2.8	1,741	-0.16%
2022/05/30	1.3	64.35	0	0.00	64.80	1.3	1,587	0.08%
2022/05/27	2	65.10	2	64.70	64.40	0	1,533	0.00%
2022/05/26	2	63.45	4.1	63.08	62.90	-2.1	1,410	-0.15%
2022/05/25	2.1	62.17	2.1	62.47	62.20	0	1,310	0.00%
2022/05/23	0.1	61.00	0	0.00	60.70	0.1	1,249	0.01%
2022/05/20	1	60.60	0	0.00	60.40	1	1,229	0.08%
2022/05/16	4	57.50	2	59.00	57.30	2	1,199	0.17%
2022/05/13	0	0.00	4	58.75	58.40	-4	1,189	-0.34%
2022/05/12	3	57.10	8	58.36	57.10	-5	1,177	-0.42%
2022/05/04	3	61.53	2	61.10	61.50	1	1,119	0.09%
2022/04/29	2	57.75	1	58.20	58.10	1	1,078	0.09%
2022/04/25	4	61.20	4	62.10	60.10	0	1,049	0.00%
2022/04/22	15	65.59	15	64.57	63.60	0	1,020	0.00%
2022/04/21	2.5	69.08	11	68.20	64.20	-8.5	976	-0.87%
2022/04/20	19	64.75	29	65.87	66.40	-10	780	-1.28%
2022/04/19	1	61.00	2	60.20	61.40	-1	619	-0.16%
2022/04/18	0	0.00	1	58.50	58.80	-1	611	-0.16%
2022/04/15	1	59.10	1	58.70	58.60	0	628	0.00%
2022/04/14	2	60.10	2	60.60	59.80	0	659	0.00%
2022/04/13	1	59.00	0	0.00	59.30	1	690	0.14%
2022/04/11	1	60.60	0	0.00	57.50	1	836	0.12%
2022/04/08	1	59.50	1	60.90	60.90	0	829	0.00%
2022/03/31	0.5	60.00	0	0.00	60.00	0.5	911	0.05%
2022/03/30	0	0.00	1	60.40	60.70	-1	987	-0.10%
2022/03/23	2	58.75	0	0.00	58.80	2	994	0.20%
2022/03/18	0	0.00	1	57.70	57.90	-1	1,023	-0.10%
2022/03/16	0	0.00	1	55.40	55.80	-1	1,037	-0.10%
2022/03/09	1	55.50	0	0.00	56.00	1	1,111	0.09%
2022/03/03	1	60.00	1	60.20	60.30	0	1,239	0.00%
2022/03/01	1	60.20	0	0.00	60.70	1	1,297	0.08%
2022/02/25	0	0.00	6	58.97	59.10	-6	1,334	-0.45%
2022/02/23	1	60.90	0	0.00	60.90	1	1,439	0.07%
2022/02/21	0	0.00	1	62.00	62.10	-1	1,817	-0.06%
2022/02/17	3	62.70	10	62.70	62.30	-7	2,329	-0.30%
2022/02/08	1	61.70	0	0.00	62.60	1	2,863	0.03%
2022/01/21	0	0.00	2	60.90	60.80	-2	3,352	-0.06%
2022/01/17	10	62.80	0	0.00	62.80	10	3,682	0.27%
2022/01/13	1	62.40	0	0.00	62.50	1	3,743	0.03%
2022/01/11	2	63.80	0	0.00	63.80	2	3,831	0.05%
2022/01/10	3	64.60	1	64.70	64.60	2	4,010	0.05%
2022/01/07	2	65.50	1	66.40	65.50	1	4,232	0.02%
2022/01/06	1	67.40	0	0.00	67.10	1	4,277	0.02%
2022/01/05	2	69.25	10	69.42	68.50	-8	4,366	-0.18%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/29	0	0.00	2	67.10	67.20	-2	4,945	-0.04%
2021/12/27	3	68.80	0	0.00	68.40	3	5,071	0.06%
2021/12/24	19	66.80	5	68.80	68.20	14	5,251	0.27%
2021/12/23	2	65.70	0	0.00	65.40	2	5,201	0.04%
2021/12/17	2	64.50	2	64.60	63.90	0	5,465	0.00%
2021/12/16	0	0.00	4	65.40	65.00	-4	5,455	-0.07%
2021/12/14	0	0.00	1	65.70	65.10	-1	5,514	-0.02%
2021/12/09	2	66.80	0	0.00	66.80	2	5,875	0.03%
2021/12/07	1	67.80	0	0.00	67.90	1	5,843	0.02%
2021/12/06	0	0.00	2	68.40	68.40	-2	5,833	-0.03%
2021/12/03	6	68.20	0	0.00	68.00	6	5,828	0.10%
2021/12/02	1	67.90	0	0.00	67.60	1	5,826	0.02%
2021/11/29	2	66.85	1	67.80	67.70	1	5,741	0.02%
2021/11/26	5	67.64	0	0.00	67.20	5	5,718	0.09%
2021/11/25	2	69.15	0	0.00	69.00	2	5,688	0.04%
2021/11/24	1	70.20	0	0.00	70.40	1	5,667	0.02%
2021/11/23	6	70.70	8	70.29	68.80	-2	5,650	-0.04%
2021/11/22	4	72.00	0	0.00	70.80	4	5,624	0.07%
2021/11/19	2	71.90	6	72.52	71.70	-4	5,571	-0.07%
2021/11/18	6	74.20	10	74.08	73.50	-4	5,480	-0.07%
2021/11/17	16	73.21	15.1	72.91	73.90	0.9	5,231	0.02%
2021/11/16	2	70.80	4	71.08	70.00	-2	4,911	-0.04%
2021/11/15	26	69.84	19	70.08	70.00	7	4,757	0.15%
2021/11/12	3	66.47	3	66.80	67.00	0	4,439	0.00%
2021/11/11	2	64.75	0	0.00	64.50	2	4,398	0.05%
2021/11/10	1	64.30	0	0.00	64.60	1	4,415	0.02%
2021/11/08	0.1	64.90	1	65.20	64.60	-0.9	4,389	-0.02%
2021/11/04	0	0.00	1	67.20	67.20	-1	4,368	-0.02%
2021/11/02	3	71.20	6	70.50	67.40	-3	4,399	-0.07%
2021/11/01	9	70.40	5.3	69.17	70.60	3.7	4,228	0.09%
2021/10/29	0	0.00	11	67.56	66.70	-11	4,131	-0.27%
2021/10/27	0	0.00	7	66.33	66.50	-7	4,053	-0.17%
2021/10/26	2	67.95	4.2	67.74	66.50	-2.2	4,041	-0.05%
2021/10/25	25	68.20	22	68.35	68.70	3	3,966	0.08%
2021/10/22	3	65.50	0	0.00	65.30	3	3,865	0.08%
2021/10/21	0	0.00	1	64.40	64.40	-1	4,042	-0.02%
2021/10/20	1	64.30	4	64.78	64.10	-3	4,361	-0.07%
2021/10/18	5	66.36	3	64.90	64.50	2	4,283	0.05%
2021/10/15	6	69.05	5	69.44	69.50	1	4,124	0.02%
2021/10/14	4	65.83	3	66.30	66.50	1	3,921	0.03%
2021/10/13	1	66.50	0	0.00	65.50	1	3,863	0.03%
2021/10/12	9.1	67.58	9	66.13	66.50	0.1	3,764	0.00%
2021/10/08	2	67.75	3	67.43	67.60	-1	3,650	-0.03%
2021/10/07	2	64.80	2	64.10	63.70	0	3,402	0.00%
2021/10/06	3	65.30	2	64.00	63.30	1	3,462	0.03%
2021/10/05	1	60.30	0	0.00	62.50	1	3,383	0.03%
2021/10/04	2	62.20	3	61.67	61.50	-1	3,345	-0.03%
2021/10/01	15	62.38	15	62.89	61.90	0	3,282	0.00%
2021/09/30	0	0.00	1	60.30	61.40	-1	3,075	-0.03%
2021/09/29	0	0.00	1	60.20	60.10	-1	3,090	-0.03%
2021/09/28	1	60.50	3	60.70	61.10	-2	3,168	-0.06%
2021/09/27	10	61.42	10	61.43	62.00	0	3,172	0.00%
2021/09/24	5	60.10	5	59.98	59.50	0	3,086	0.00%
2021/09/23	1	57.00	0	0.00	57.00	1	3,085	0.03%
2021/09/17	3	57.97	3	58.53	58.90	0	3,209	0.00%
2021/09/16	6	59.92	5	59.00	58.50	1	3,315	0.03%
2021/09/15	6	59.05	5	60.00	60.10	1	3,365	0.03%
2021/09/08	1	55.00	1	54.70	54.60	0	4,722	0.00%
2021/09/01	0	0.00	2	59.00	59.40	-2	4,861	-0.04%
2021/08/30	2	58.50	0	0.00	58.20	2	4,851	0.04%
2021/08/23	1	58.20	0	0.00	58.80	1	4,883	0.02%
2021/08/18	1	58.40	0	0.00	59.80	1	4,919	0.02%
2021/08/17	2	58.30	1	58.20	57.40	1	4,972	0.02%
2021/08/16	1	60.00	16	60.88	60.20	-15	4,981	-0.30%
2021/08/11	1	67.10	1	65.60	65.40	0	4,998	0.00%
2021/08/10	5	67.06	1	67.00	66.50	4	5,034	0.08%
2021/08/06	2	70.10	3	69.50	69.10	-1	5,092	-0.02%
2021/08/05	0	0.00	10	69.48	69.30	-10	5,084	-0.20%
2021/08/04	5	69.78	2	69.70	69.50	3	5,132	0.06%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/30	6	67.00	0	0.00	66.50	6	5,233	0.11%
2021/07/29	1	67.60	6	66.85	67.20	-5	5,266	-0.09%
2021/07/28	1	66.80	0	0.00	66.50	1	5,294	0.02%
2021/07/27	6	69.80	12	72.15	69.40	-6	5,300	-0.11%
2021/07/26	23	71.48	23	72.00	73.70	0	5,144	0.00%
2021/07/23	1	67.10	0	0.00	67.00	1	4,812	0.02%
2021/07/22	2	66.55	0	0.00	66.30	2	4,830	0.04%
2021/07/21	4	67.03	1	65.30	64.80	3	4,873	0.06%
2021/07/20	2	66.55	10	66.96	66.10	-8	4,877	-0.16%
2021/07/19	1	69.20	0	0.00	68.10	1	4,904	0.02%
2021/07/16	0	0.00	4	69.25	68.90	-4	4,973	-0.08%
2021/07/15	4	69.23	1	69.50	69.30	3	4,995	0.06%
2021/07/14	4	68.38	0	0.00	67.70	4	4,990	0.08%
2021/07/13	5	69.10	6	71.42	69.20	-1	4,981	-0.02%
2021/07/12	9	71.01	25	70.65	71.50	-16	4,888	-0.33%
2021/07/09	3	68.10	0	0.00	68.00	3	4,792	0.06%
2021/07/08	6	70.10	2	69.80	69.10	4	4,863	0.08%
2021/07/07	2	68.55	0	0.00	68.30	2	4,908	0.04%
2021/07/06	5	69.18	4	68.65	68.60	1	4,980	0.02%
2021/07/05	8	70.29	10	69.01	70.60	-2	5,019	-0.04%
2021/07/02	5	68.08	3	67.53	68.00	2	5,006	0.04%
2021/07/01	2	68.00	1	68.00	66.80	1	5,158	0.02%
2021/06/30	15	70.02	8	70.99	69.40	7	5,188	0.13%
2021/06/29	2	69.85	6.4	70.04	68.90	-4.4	5,249	-0.08%
2021/06/28	11	69.79	17	69.14	70.90	-6	5,369	-0.11%
2021/06/25	5	70.72	2	71.10	70.30	3	5,821	0.05%
2021/06/24	37	74.34	20	74.29	73.00	17	5,859	0.29%
2021/06/23	20	73.47	37	73.20	74.00	-17	5,857	-0.29%
2021/06/22	22	70.57	16	70.44	71.00	6	6,075	0.10%
2021/06/21	66.4	72.19	49	72.73	71.10	17.4	6,435	0.27%
2021/06/18	5	66.40	8	66.50	68.40	-3	7,143	-0.04%
2021/06/17	2	61.65	1	62.80	62.20	1	7,073	0.01%
2021/06/16	2	62.40	13	62.15	62.70	-11	7,087	-0.16%
2021/06/11	15	61.03	19.1	60.46	60.40	-4.1	8,110	-0.05%
2021/06/10	16	60.00	0	0.00	59.70	16	8,179	0.20%
2021/06/09	0	0.00	9	60.49	59.40	-9	8,272	-0.11%
2021/06/08	1	60.40	1	59.90	59.90	0	8,390	0.00%
2021/06/02	1	60.60	1	60.00	59.90	0	9,644	0.00%
2021/06/01	1	62.00	3	62.17	61.50	-2	10,111	-0.02%
2021/05/31	1	61.90	1	61.20	61.20	0	10,848	0.00%
2021/05/27	3.1	59.55	0	0.00	59.00	3.1	11,030	0.03%
2021/05/26	2	59.40	2	61.10	59.40	0	11,075	0.00%
2021/05/25	2	62.10	2	61.00	60.80	0	11,353	0.00%
2021/05/24	3	59.80	3	58.87	59.70	0	11,403	0.00%
2021/05/21	0	57.99	4	57.70	58.20	-4	11,482	-0.03%
2021/05/19	0	0.00	4	55.83	56.30	-4	11,792	-0.03%
2021/05/18	2	55.15	0	0.00	56.50	2	11,845	0.02%
2021/05/17	0	0.00	3	52.17	52.40	-3	11,907	-0.03%
2021/05/14	2	57.60	0	0.00	54.70	2	11,909	0.02%
2021/05/13	1	55.10	1	56.10	56.60	0	11,958	0.00%
2021/05/12	4	59.13	5	56.58	55.10	-1	12,073	-0.01%
2021/05/11	2	58.00	1	59.83	58.40	1	12,131	0.01%
2021/05/10	4	64.10	1	65.50	62.60	3	12,227	0.02%
2021/05/07	11	64.48	13	65.18	66.20	-2	12,476	-0.02%
2021/05/06	13	60.73	0	0.00	60.70	13	13,114	0.10%
2021/05/05	6	61.60	1	61.90	59.50	5	13,544	0.04%
2021/05/03	2	63.50	0	0.00	62.60	2	13,622	0.01%
2021/04/29	2	67.30	0	0.00	66.50	2	13,715	0.01%
2021/04/28	0.1	68.20	0	0.00	67.50	0.1	13,853	0.00%
2021/04/27	13	69.58	12	69.03	69.10	1	14,034	0.01%
2021/04/26	1	68.00	0	0.00	68.10	1	14,185	0.01%
2021/04/21	3	71.93	1	71.50	71.20	2	15,180	0.01%
2021/04/20	1	72.79	1	73.00	72.80	0	15,347	0.00%
2021/04/19	4.1	71.80	8	71.55	71.40	-4	15,498	-0.03%
2021/04/15	0	0.00	1	73.20	73.30	-1	16,003	-0.01%
2021/04/14	1	71.30	6	70.07	71.70	-5	16,283	-0.03%
2021/04/13	0	0.00	3	75.10	73.10	-3	16,680	-0.02%
2021/04/12	3	75.93	4	75.43	75.00	-1	17,372	-0.01%
2021/04/09	1	76.00	2	75.90	75.70	-1	17,830	-0.01%
2021/04/08	4	77.48	5	78.12	77.00	-1	18,292	-0.01%
2021/04/07	3	78.90	5.1	78.63	77.50	-2.1	18,380	-0.01%
2021/04/06	4.2	76.56	0	0.00	76.40	4.2	18,463	0.02%
2021/04/01	4.1	77.32	5	76.88	76.30	-0.9	18,834	-0.01%
2021/03/31	10	77.76	8	77.71	77.00	2	19,262	0.01%
2021/03/30	80	80.81	75	82.20	79.50	5	19,557	0.03%
2021/03/29	45	77.72	51	77.50	78.30	-6	19,587	-0.03%
2021/03/26	9	77.26	4	78.05	76.50	5	19,490	0.03%
2021/03/25	10	78.38	10	79.26	78.00	0	19,251	0.00%
2021/03/24	49	78.16	34	77.83	77.00	15	18,734	0.08%
2021/03/23	14	76.21	29	78.21	78.00	-15	18,165	-0.08%
2021/03/22	1	70.54	7	73.50	74.00	-6	16,948	-0.04%
2021/03/19	2	70.40	2	71.10	70.70	0	16,741	0.00%
2021/03/18	5	72.46	8	71.45	71.30	-3	16,655	-0.02%
2021/03/17	33	71.64	34	72.90	71.10	-1	16,366	-0.01%
2021/03/16	3	68.40	4	69.03	67.90	-1	15,590	-0.01%
2021/03/15	0	0.00	12	67.01	68.00	-12	15,543	-0.08%
2021/03/12	7	67.59	1	67.30	67.70	6	15,497	0.04%
2021/03/11	12	67.76	3	67.97	67.50	9	15,453	0.06%
2021/03/10	2	66.70	1	68.50	66.10	1	15,405	0.01%
2021/03/09	7	69.23	10	68.26	67.30	-3	15,345	-0.02%
2021/03/08	22	71.82	43	72.32	70.20	-21	15,146	-0.14%
2021/03/05	10	69.58	12	69.87	70.70	-2	14,411	-0.01%
2021/03/04	14	69.61	19	69.93	68.00	-5	13,956	-0.04%
2021/03/03	3	65.73	4	65.80	67.50	-1	13,225	-0.01%
2021/03/02	2	63.70	4	66.10	63.10	-2	13,138	-0.02%
2021/02/26	1	65.60	1	66.60	65.60	0	13,169	0.00%
2021/02/25	23	69.45	25	69.98	67.10	-2	13,171	-0.02%
2021/02/24	8	67.99	4	67.85	66.00	4	12,911	0.03%
2021/02/23	2	67.20	6	68.43	67.10	-4	12,854	-0.03%
2021/02/22	12	67.78	19	68.21	67.50	-7	12,801	-0.05%
2021/02/19	5	66.30	4	66.05	66.20	1	12,652	0.01%
2021/02/18	3	63.73	9	63.80	63.90	-6	12,594	-0.05%
2021/02/17	8	61.50	7	62.66	63.10	1	12,630	0.01%
2021/02/05	6	63.47	1	63.50	62.90	5	12,609	0.04%
2021/02/04	2	63.75	0	0.00	63.50	2	12,598	0.02%
2021/02/03	3	64.20	5	64.50	64.20	-2	12,648	-0.02%
2021/02/02	3	65.13	2	65.85	65.40	1	12,485	0.01%
2021/02/01	5	62.30	3	62.23	61.90	2	12,328	0.02%
2021/01/29	10	67.04	6	67.87	63.90	4	12,183	0.03%
2021/01/28	35	69.55	27	70.28	68.50	8	11,869	0.07%
2021/01/27	15	67.39	31	68.28	70.10	-16	11,135	-0.14%
2021/01/26	3	64.33	5	64.90	63.80	-2	10,650	-0.02%
2021/01/25	6	64.63	4	64.93	64.40	2	10,538	0.02%
2021/01/22	7	65.46	8	65.16	66.60	-1	10,441	-0.01%
2021/01/21	9	65.64	11	65.51	64.60	-2	10,297	-0.02%
2021/01/20	13	66.38	1	66.01	65.20	12	10,127	0.12%
2021/01/19	23	69.30	29.1	69.32	67.70	-6.1	9,915	-0.06%
2021/01/18	10	67.54	12	66.75	67.60	-2	9,698	-0.02%
2021/01/15	69	70.19	44	69.56	68.10	25	9,516	0.26%
2021/01/14	28	69.15	40	69.63	71.60	-12	8,951	-0.13%
2021/01/13	9	65.57	12	65.55	65.10	-3	8,516	-0.04%
2021/01/12	18	68.36	4	67.00	67.00	14	8,306	0.17%
2021/01/11	26	70.50	18	71.21	70.80	8	8,128	0.10%
2021/01/08	19.1	69.28	18	70.02	67.50	1.1	7,910	0.01%
2021/01/07	16.1	70.64	26	71.45	70.00	-10	7,645	-0.13%
2021/01/06	19	69.79	9.1	69.74	69.60	9.9	7,349	0.13%
2021/01/05	33	71.86	26.1	72.78	69.60	6.9	6,856	0.10%
2021/01/04	36.1	66.81	22	68.29	69.60	14.1	6,110	0.23%
2020/12/31	26.1	60.82	24	62.48	63.30	2.1	5,590	0.04%
2020/12/30	2	57.90	15	58.45	57.60	-13	5,045	-0.26%
2020/12/29	17	59.56	1	58.10	57.80	16	4,865	0.33%
2020/12/28	7	60.14	11	60.17	60.50	-4	4,583	-0.09%
2020/12/25	16	57.53	8	57.78	59.00	8	4,113	0.19%
2020/12/24	14	54.44	31	52.40	54.00	-17	3,553	-0.48%
2020/12/23	27	50.35	18	50.43	51.30	9	3,077	0.29%
2020/12/22	11	47.49	1	49.25	49.25	10	2,499	0.40%
2020/12/21	5	44.02	2	44.43	44.80	3	2,406	0.12%
2020/12/18	2	43.45	0	0.00	43.35	2	2,356	0.08%
2020/12/14	0	0.00	1	44.40	44.40	-1	2,299	-0.04%
2020/12/11	1	43.70	0	0.00	43.40	1	2,262	0.04%
2020/12/08	3	45.35	3	44.75	44.50	0	2,126	0.00%
2020/12/07	1	45.25	2	44.60	45.40	-1	2,073	-0.05%
2020/12/04	1	43.60	0	0.00	43.50	1	1,993	0.05%
2020/12/03	3	43.58	4	43.69	43.55	-1	1,962	-0.05%
2020/12/01	3	43.20	3	43.38	43.15	0	1,899	0.00%
2020/11/30	0	0.00	2	42.20	41.50	-2	1,846	-0.11%
2020/11/27	2	41.83	1	42.20	41.85	1	1,813	0.06%
2020/11/26	2	41.63	4	42.14	42.30	-2	1,766	-0.11%
2020/11/25	5	41.16	2	40.95	40.95	3	1,697	0.18%
2020/11/24	2	40.15	6	40.22	40.30	-4	1,588	-0.25%
2020/11/23	2	39.80	1	40.00	39.80	1	1,510	0.07%
2020/11/20	0	0.00	2	39.10	40.45	-2	1,457	-0.14%
2020/11/18	8	39.34	6	38.90	39.15	2	1,325	0.15%
2020/11/17	4	38.99	4	38.66	38.75	0	1,254	0.00%
2020/11/16	5	38.30	28	37.67	38.85	-23	1,186	-1.94%
2020/11/13	8	37.24	4	37.31	37.40	4	1,077	0.37%
2020/11/12	0	0.00	10	36.74	36.30	-10	971	-1.03%
2020/11/11	16	36.71	4	37.23	37.00	12	917	1.31%
2020/11/09	2	34.20	0	0.00	34.15	2	789	0.25%
2020/10/29	0	0.00	2	33.95	33.90	-2	938	-0.21%
2020/10/27	2	35.10	0	0.00	34.45	2	956	0.21%
2020/10/20	1	34.80	0	0.00	34.60	1	1,034	0.10%
2020/10/16	2	36.68	1	36.30	34.90	1	1,070	0.09%
2020/10/15	0	0.00	77	36.11	35.60	-77	1,013	-7.60%
2020/10/14	0	0.00	4	35.25	35.55	-4	997	-0.40%
2020/10/12	2	35.20	0	0.00	35.10	2	977	0.20%
2020/09/21	3	35.82	2	35.90	35.60	1	1,216	0.08%
2020/09/18	2	35.78	0	0.00	35.75	2	1,209	0.17%
2020/09/17	2	35.75	2	35.50	35.75	0	1,194	0.00%
2020/09/07	0	0.00	6	36.19	35.05	-6	1,129	-0.53%
2020/09/03	0	0.00	1	35.80	35.60	-1	1,071	-0.09%
2020/08/21	0	0.00	4	32.60	32.55	-4	1,184	-0.34%
2020/08/19	2	34.00	0	0.00	34.15	2	1,186	0.17%
2020/08/13	3	35.18	0	0.00	34.95	3	1,196	0.25%
2020/08/12	2	34.78	1	35.00	35.35	1	1,192	0.08%
2020/08/10	0	0.00	7	35.85	35.50	-7	1,216	-0.58%
2020/08/07	3	34.75	0	0.00	34.60	3	1,217	0.25%
2020/08/06	26	36.00	0	0.00	35.50	26	1,216	2.14%
2020/08/03	1	33.10	0	0.00	33.20	1	1,197	0.08%
2020/07/31	30	33.50	0	0.00	33.90	30	1,191	2.52%
2020/07/30	2	35.70	3	35.90	36.00	-1	1,176	-0.08%
2020/07/29	4	35.66	0	0.00	36.00	4	1,155	0.35%
2020/07/28	0	0.00	1	35.30	34.70	-1	1,139	-0.09%
2020/07/22	8	37.18	8	37.20	36.70	0	1,101	0.00%
2020/07/21	4	35.65	0	0.00	35.85	4	1,056	0.38%
2020/07/20	3	35.82	1	35.40	35.50	2	1,047	0.19%
2020/07/17	2	34.50	2	34.70	34.50	0	1,027	0.00%
2020/07/16	0	0.00	8	34.67	34.55	-8	1,031	-0.78%
2020/07/15	14	34.65	0	0.00	34.50	14	1,028	1.36%
2020/07/13	2	35.18	0	0.00	35.20	2	1,026	0.19%
2020/07/10	30	35.70	0	0.00	35.00	30	1,026	2.92%
2020/07/09	3	36.47	0	0.00	36.55	3	1,011	0.30%
2020/07/08	1	36.55	3	36.90	37.05	-2	973	-0.21%
2020/07/03	0	0.00	22	33.61	33.75	-22	811	-2.71%
2020/07/01	6	33.67	0	0.00	33.65	6	760	0.79%
2020/06/22	2	32.65	0	0.00	32.70	2	751	0.27%
2020/06/18	5	32.26	0	0.00	32.30	5	756	0.66%
2020/06/16	9	31.99	1	32.10	32.20	8	768	1.04%
2020/06/12	0	0.00	1	31.90	32.00	-1	795	-0.13%
2020/06/11	1	32.70	3	32.22	32.20	-2	799	-0.25%
2020/06/09	4	33.36	0	0.00	33.10	4	821	0.49%
2020/06/08	1	33.00	0	0.00	32.85	1	821	0.12%
2020/06/05	0	0.00	2	33.68	33.65	-2	810	-0.25%
2020/06/04	6	33.90	26	34.01	33.90	-20	805	-2.48%
2020/06/03	1	32.40	0	0.00	33.15	1	753	0.13%
2020/06/02	1	32.20	0	0.00	31.85	1	716	0.14%
2020/05/27	1	31.80	0	0.00	31.70	1	675	0.15%
2020/05/26	0	0.00	1	30.75	30.95	-1	665	-0.15%
2020/05/21	1	30.95	0	0.00	31.05	1	649	0.15%
2020/05/15	4	31.06	0	0.00	30.40	4	630	0.63%
2020/05/14	3	31.10	0	0.00	31.00	3	605	0.50%
2020/05/12	7	31.39	0	0.00	31.35	7	581	1.20%
2020/05/11	9	30.89	0	0.00	31.65	9	524	1.72%
2020/05/08	0	0.00	4	29.56	29.90	-4	498	-0.80%
2020/05/05	0	0.00	1	29.30	29.20	-1	507	-0.20%
2020/04/29	5	29.40	0	0.00	29.45	5	515	0.97%
2020/04/27	0	0.00	2	28.45	28.35	-2	534	-0.37%
2020/04/24	3	28.20	0	0.00	28.15	3	561	0.53%
2020/04/08	2	27.85	2	27.70	27.90	0	666	0.00%
2020/04/07	0	0.00	1	27.50	27.50	-1	653	-0.15%
2020/03/24	0	0.00	1	25.60	25.20	-1	667	-0.15%
2020/03/20	1	24.90	0	0.00	25.05	1	762	0.13%
2020/03/19	1	23.50	0	0.00	22.85	1	762	0.13%
2020/03/16	1	26.10	0	0.00	26.10	1	723	0.14%
2020/03/10	0	0.00	18	29.97	31.10	-18	678	-2.65%
2020/02/12	0	0.00	2	34.50	34.60	-2	771	-0.26%
2020/01/31	5	34.28	0	0.00	34.40	5	801	0.62%
2020/01/30	1	34.95	0	0.00	34.20	1	819	0.12%
2020/01/20	1	37.80	0	0.00	37.90	1	804	0.12%
2020/01/16	2	37.08	0	0.00	37.05	2	818	0.24%
2020/01/13	1	36.65	0	0.00	36.85	1	826	0.12%
2020/01/02	8	37.53	0	0.00	37.50	8	820	0.97%
2019/12/30	1	37.30	1	37.20	37.15	0	816	0.00%
2019/12/25	4	37.06	0	0.00	37.00	4	825	0.48%
2019/12/19	1	37.70	1	37.60	37.60	0	842	0.00%
2019/12/18	1	37.15	26	38.20	37.80	-25	829	-3.01%
2019/12/17	9	37.04	0	0.00	37.15	9	779	1.15%
2019/12/16	2	36.30	0	0.00	36.30	2	745	0.27%
2019/12/13	2	35.70	0	0.00	35.40	2	742	0.27%
2019/12/09	10	35.40	0	0.00	35.35	10	777	1.29%
2019/12/04	6	35.36	0	0.00	35.25	6	841	0.71%
2019/11/15	1	38.25	3	38.30	38.10	-2	1,300	-0.15%
2019/11/11	2	35.25	0	0.00	35.25	2	1,384	0.14%
2019/11/07	0	0.00	8	36.40	36.05	-8	1,403	-0.57%
2019/11/05	1	37.80	0	0.00	37.70	1	1,406	0.07%
2019/11/04	0	0.00	1	38.05	38.00	-1	1,419	-0.07%
2019/10/28	9	38.24	0	0.00	38.25	9	1,390	0.65%
2019/10/25	0	0.00	14	38.46	38.25	-14	1,390	-1.01%
2019/10/24	18	38.99	15	38.80	38.85	3	1,380	0.22%
2019/10/23	12	36.53	0	0.00	37.30	12	1,310	0.92%
2019/10/17	0	0.00	3	35.75	36.10	-3	1,356	-0.22%
2019/10/16	0	0.00	1	35.85	35.35	-1	1,380	-0.07%
2019/09/27	1	41.20	0	0.00	39.75	1	1,412	0.07%
2019/09/20	0	0.00	2	40.80	41.15	-2	1,377	-0.15%
2019/09/19	0	0.00	1	40.50	40.30	-1	1,360	-0.07%
2019/09/11	0	0.00	1	40.15	39.85	-1	1,342	-0.07%
2019/09/10	0	0.00	1	39.70	39.75	-1	1,319	-0.08%
2019/09/09	0	0.00	2	39.95	39.35	-2	1,306	-0.15%
2019/09/06	4	41.99	0	0.00	41.95	4	1,259	0.32%
2019/09/04	1	41.70	0	0.00	41.70	1	1,231	0.08%
2019/09/03	1	42.10	0	0.00	41.70	1	1,224	0.08%
2019/09/02	1	41.40	0	0.00	41.90	1	1,225	0.08%
2019/08/28	0	0.00	1	43.85	42.30	-1	1,145	-0.09%
2019/08/27	3	44.12	2	44.55	44.90	1	1,083	0.09%
2019/08/23	0	0.00	1	44.65	43.65	-1	1,010	-0.10%
2019/08/22	0	0.00	8	43.91	43.75	-8	953	-0.84%
2019/08/16	2	41.90	2	41.35	41.85	0	702	0.00%
2019/08/15	1	39.50	0	0.00	39.85	1	646	0.15%
2019/08/14	3	39.05	7	39.20	39.95	-4	629	-0.64%
2019/08/13	1	38.35	0	0.00	38.50	1	591	0.17%
2019/08/08	1	38.15	0	0.00	37.80	1	569	0.18%
2019/08/07	2	37.80	0	0.00	37.45	2	565	0.35%
2019/08/06	2	38.50	0	0.00	38.35	2	563	0.35%
2019/08/02	1	38.65	0	0.00	38.75	1	554	0.18%
2019/07/31	1	39.70	0	0.00	39.50	1	552	0.18%
2019/07/25	0	0.00	2	40.50	40.60	-2	570	-0.35%
2019/07/24	2	41.10	0	0.00	41.10	2	580	0.34%
2019/07/23	1	39.55	0	0.00	39.55	1	547	0.18%
2019/07/22	0	0.00	1	39.55	39.30	-1	548	-0.18%
2019/07/18	2	38.70	1	39.50	38.65	1	590	0.17%
2019/07/16	0	0.00	2	38.35	39.40	-2	558	-0.36%
2019/06/05	0	0.00	1	34.45	34.20	-1	804	-0.12%
2019/05/30	1	34.05	0	0.00	34.35	1	808	0.12%
2019/05/13	0	0.00	5	35.10	35.05	-5	841	-0.59%
2019/05/10	1	36.30	0	0.00	36.00	1	834	0.12%
2019/05/02	0	0.00	4	38.26	38.30	-4	774	-0.52%
2019/04/25	0	0.00	6	37.63	37.90	-6	685	-0.88%
2019/04/22	0	0.00	1	36.50	36.50	-1	612	-0.16%
2019/04/19	0	0.00	3	36.22	36.10	-3	610	-0.49%
2019/04/18	2	36.65	1	36.90	36.50	1	602	0.17%
2019/04/17	0	0.00	1	37.60	36.80	-1	587	-0.17%
2019/04/16	4	37.10	3	36.42	37.30	1	563	0.18%
2019/04/15	8	36.61	16	36.51	35.90	-8	511	-1.56%
2019/04/12	1	35.55	1	35.25	35.40	0	456	0.00%
2019/04/10	2	35.15	0	0.00	35.35	2	441	0.45%
2019/04/01	0	0.00	1	35.00	35.80	-1	363	-0.28%
2019/03/22	1	33.60	0	0.00	33.55	1	360	0.28%
2019/03/18	9	35.38	0	0.00	34.50	9	361	2.49%
2019/03/15	2	34.05	3	34.15	34.50	-1	320	-0.31%
2019/03/12	0	0.00	1	31.75	31.85	-1	332	-0.30%
2019/02/27	0	0.00	5	32.80	32.45	-5	399	-1.25%
2019/02/25	6	33.00	0.5	33.00	32.90	5.5	410	1.35%
2019/02/20	0	0.00	2	31.50	31.35	-2	406	-0.49%
2019/02/19	1	31.25	0	0.00	31.20	1	406	0.25%
2019/02/18	0	0.00	1	31.00	31.30	-1	410	-0.24%
2019/02/15	0	0.00	5	31.20	31.10	-5	425	-1.17%
2019/02/14	6	31.39	0	0.00	31.35	6	438	1.37%
2019/01/24	0	0.00	1	29.40	29.35	-1	651	-0.15%
2019/01/02	1	30.65	0	0.00	30.60	1	832	0.12%
2018/12/24	0	0.00	2	30.60	30.95	-2	887	-0.23%
2018/12/18	2	31.30	0	0.00	31.30	2	920	0.22%
2018/11/14	0	0.00	4	29.10	29.40	-4	838	-0.48%
2018/11/13	2	28.50	0	0.00	28.75	2	834	0.24%
2018/11/12	14	29.94	5	29.79	29.50	9	822	1.09%
2018/11/07	1	29.60	2	29.48	29.50	-1	695	-0.14%
2018/11/05	2	29.80	1	29.40	29.30	1	702	0.14%
2018/10/30	0	0.00	3	26.82	26.95	-3	677	-0.44%
2018/10/29	1	28.20	1	28.15	27.40	0	732	0.00%
2018/10/26	1	27.80	0	0.00	27.95	1	737	0.14%
2018/10/25	5	27.74	4	27.90	27.55	1	738	0.14%
2018/10/24	1	27.65	1	27.45	27.55	0	711	0.00%
2018/10/19	1	27.55	0	0.00	27.45	1	705	0.14%
2018/10/18	0	0.00	1	27.90	27.80	-1	705	-0.14%
2018/10/15	2	28.20	2	27.70	27.80	0	708	0.00%
2018/09/19	0	0.00	2	30.68	30.70	-2	876	-0.23%
2018/09/07	0	0.00	1	32.20	32.05	-1	1,239	-0.08%
2018/09/03	0	0.00	1	32.85	32.85	-1	1,244	-0.08%
2018/08/31	0	0.00	1	33.20	33.05	-1	1,253	-0.08%
2018/08/24	1	34.15	1	34.30	34.30	0	1,377	0.00%
2018/08/23	1	34.55	0	0.00	34.55	1	1,371	0.07%
2018/08/21	0	0.00	1	34.50	34.80	-1	1,368	-0.07%
2018/08/20	0	0.00	4	34.20	34.05	-4	1,366	-0.29%
2018/08/17	0	0.00	2	34.90	34.70	-2	1,358	-0.15%
2018/08/16	1	34.80	1	34.85	34.70	0	1,358	0.00%
2018/08/13	1	35.45	0	0.00	35.45	1	1,349	0.07%
2018/08/10	0	0.00	1	36.85	36.70	-1	1,328	-0.08%
2018/08/09	0	0.00	1	36.90	36.85	-1	1,325	-0.08%
2018/08/08	0	0.00	4	37.30	37.30	-4	1,320	-0.30%
2018/08/06	0	0.00	3	37.25	37.20	-3	1,305	-0.23%
2018/08/03	16	37.73	0	0.00	37.50	16	1,298	1.23%
2018/08/02	0	0.00	1	36.85	36.95	-1	1,240	-0.08%
2018/08/01	1	36.80	1	36.75	37.40	0	1,228	0.00%
2018/07/27	1	36.95	0	0.00	36.95	1	1,212	0.08%
2018/07/26	1	36.50	1	36.20	36.20	0	1,211	0.00%
2018/07/19	1	37.10	2	36.75	36.80	-1	1,200	-0.08%
2018/07/18	3	37.10	0	0.00	37.05	3	1,208	0.25%
2018/07/17	4	37.73	2	37.63	37.50	2	1,191	0.17%
2018/07/16	8	37.26	10	37.75	37.65	-2	1,166	-0.17%
2018/07/13	1	36.25	1	36.50	36.80	0	1,082	0.00%
2018/07/12	0	0.00	2	35.30	35.15	-2	1,067	-0.19%
2018/07/11	0	0.00	1	35.05	35.05	-1	1,072	-0.09%
2018/07/10	2	35.05	2	35.00	35.10	0	1,071	0.00%
2018/07/06	0	0.00	2	33.95	34.15	-2	1,063	-0.19%
2018/07/03	0	0.00	3	36.05	35.50	-3	1,051	-0.29%
2018/07/02	2	35.55	3	35.95	35.55	-1	1,042	-0.10%
2018/06/29	5	35.41	5	35.25	35.40	0	1,025	0.00%
2018/06/27	3	35.23	1	35.95	35.10	2	965	0.21%
2018/06/26	1	35.45	3	35.73	35.50	-2	976	-0.20%
2018/06/25	7	36.60	8	37.53	35.25	-1	965	-0.10%
2018/06/22	8	37.29	7	37.69	37.50	1	928	0.11%
2018/06/21	32	36.68	22	36.92	37.30	10	778	1.28%
2018/06/08	0	0.00	1	36.10	35.80	-1	640	-0.16%
2018/06/07	1	36.65	0	0.00	36.50	1	641	0.16%
2018/05/16	0	0.00	1	33.85	33.25	-1	932	-0.11%
2018/05/08	0	0.00	1	32.90	32.90	-1	1,025	-0.10%
2018/05/03	0	0.00	17	32.07	32.20	-17	1,046	-1.62%
2018/04/30	1	33.05	0	0.00	32.40	1	1,059	0.09%
2018/04/26	0	0.00	2	32.45	31.60	-2	1,080	-0.19%
2018/04/24	6	32.48	0	0.00	32.50	6	1,088	0.55%
2018/04/17	0	0.00	3	35.50	35.10	-3	1,070	-0.28%
2018/04/10	0	0.00	4	36.70	36.55	-4	1,172	-0.34%
2018/03/28	5	37.31	0	0.00	37.05	5	1,232	0.41%
2018/03/22	1	39.30	1	39.25	38.05	0	1,244	0.00%
2018/03/21	0	0.00	1	38.35	38.60	-1	1,256	-0.08%
2018/03/14	0	0.00	1	39.55	39.70	-1	1,425	-0.07%
2018/03/13	1	40.20	1	39.90	39.80	0	1,443	0.00%
2018/03/09	1	40.30	0	0.00	39.90	1	1,457	0.07%
2018/03/08	0	0.00	1	39.95	39.80	-1	1,471	-0.07%
2018/02/27	2	40.18	11	40.26	40.10	-9	1,535	-0.59%
2018/02/26	1	39.40	0	0.00	39.45	1	1,541	0.06%
2018/02/22	2	39.60	2	38.80	38.90	0	1,566	0.00%
2018/02/21	0	0.00	2	37.35	37.40	-2	1,602	-0.12%
2018/02/12	0	0.00	1	34.50	34.50	-1	1,592	-0.06%
2018/02/09	3	34.12	1	34.50	34.10	2	1,584	0.13%
2018/02/07	6	39.01	0	0.00	38.30	6	1,651	0.36%
2018/02/06	1.3	38.52	2	40.18	38.25	-0.7	1,717	-0.04%
2018/02/02	2	42.50	0	0.00	42.80	2	1,864	0.11%
2018/02/01	1	43.70	0	0.00	43.20	1	1,952	0.05%
2018/01/31	2	43.15	0	0.00	43.25	2	1,962	0.10%
2018/01/29	5	44.95	11	44.83	44.80	-6	2,043	-0.29%
2018/01/26	1	44.80	1	45.10	44.75	0	2,096	0.00%
2018/01/25	8	45.27	0	0.00	45.00	8	2,141	0.37%
2018/01/16	1	45.45	0	0.00	45.50	1	3,028	0.03%
2018/01/11	0	0.00	1	44.70	44.60	-1	3,766	-0.03%
2018/01/10	1.2	44.95	3	45.35	44.65	-1.8	3,844	-0.05%
2018/01/09	3	46.65	0	0.00	46.00	3	3,863	0.08%
2018/01/08	0	0.00	1	47.10	46.20	-1	3,892	-0.03%
2018/01/04	0	0.00	3	45.70	46.10	-3	3,868	-0.08%
2018/01/03	3	45.90	4	45.99	45.55	-1	3,858	-0.03%
2018/01/02	3	45.00	0	0.00	45.20	3	3,850	0.08%