乙盛-KY (5243)-元大-崇德券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
41.00
漲跌
▼0.35
漲幅
-0.85%
成交量
303張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	1	43.10	42.65	-1	1,075	-0.09%
2025/04/14	0	0.00	3	42.45	42.45	-3	1,167	-0.26%
2025/04/10	3	41.45	0	0.00	41.45	3	1,205	0.25%
2025/04/08	1	41.85	0	0.00	41.85	1	1,270	0.08%
2025/04/02	0	0.00	2	51.60	51.60	-2	1,409	-0.14%
2025/03/24	0	55.20	0	0.00	54.90	0	2,139	0.00%
2025/03/20	0	0.00	1	56.30	56.00	-1	2,237	-0.04%
2025/03/19	1	55.30	0	0.00	54.70	1	2,264	0.04%
2025/03/14	1	55.00	0	0.00	55.20	1	2,341	0.04%
2025/02/27	0	0.00	0.1	60.30	59.70	-0.1	2,753	0.00%
2025/02/26	0	0.00	0.1	61.40	61.00	-0.1	3,007	0.00%
2025/02/21	8	61.56	2	61.10	61.40	6	3,485	0.17%
2025/02/18	21	61.22	0	0.00	60.70	21	3,819	0.55%
2025/02/06	0	0.00	1	57.80	58.30	-1	5,191	-0.02%
2025/02/05	0	0.00	0	57.10	57.80	0	5,204	0.00%
2025/01/22	0	0.00	4	58.50	58.60	-4	5,304	-0.08%
2025/01/17	2	58.50	0	0.00	58.30	2	5,355	0.04%
2025/01/15	6	59.58	0	0.00	59.10	6	5,370	0.11%
2025/01/14	0	0.00	0	59.50	59.50	0	5,371	0.00%
2025/01/13	1	59.30	1	59.70	59.20	0	5,363	0.00%
2025/01/10	1	61.80	0	0.00	61.90	1	5,339	0.02%
2025/01/09	1	62.10	0	0.00	61.60	1	5,330	0.02%
2025/01/08	0	65.00	0	0.00	65.00	0	5,297	0.00%
2025/01/06	5	67.00	0.1	67.00	67.00	5	5,258	0.09%
2025/01/03	5	67.00	2	66.70	66.30	3	5,237	0.06%
2024/12/31	2	68.90	0	0.00	70.10	2	5,217	0.04%
2024/12/30	2	68.30	4	70.65	68.20	-2	5,189	-0.04%
2024/12/27	1	68.00	3	67.07	67.60	-2	5,077	-0.04%
2024/12/26	4	68.95	5	69.08	68.60	-1	5,066	-0.02%
2024/12/25	0	0.00	1	70.20	70.50	-1	5,021	-0.02%
2024/12/24	3	69.40	4	69.08	69.40	-1	5,008	-0.02%
2024/12/23	4	72.13	0	72.40	71.60	4	4,992	0.08%
2024/12/20	1	72.60	0	0.00	70.40	1	4,943	0.02%
2024/12/19	20	71.00	21	70.14	71.00	-1	4,860	-0.02%
2024/12/18	25	69.81	26	69.99	71.10	-1	4,822	-0.02%
2024/12/13	0	0.00	20	63.67	63.40	-20	4,506	-0.44%
2024/12/12	0	0.00	3	68.40	65.30	-3	4,560	-0.07%
2024/12/11	1	67.30	0	0.00	66.80	1	4,524	0.02%
2024/12/10	3	69.60	3	68.50	67.80	0	4,504	0.00%
2024/12/05	0	0.00	1	69.10	69.30	-1	4,462	-0.02%
2024/12/04	1	69.50	1	69.00	69.40	0	4,387	0.00%
2024/11/29	4	69.00	4	68.73	69.10	0	4,334	0.00%
2024/11/28	4	68.70	20	66.92	67.60	-16	4,305	-0.37%
2024/11/27	0	0.00	5	70.00	69.40	-5	4,249	-0.12%
2024/11/26	10	73.44	0	0.00	72.90	10	4,153	0.24%
2024/11/25	14.2	75.65	10	77.42	75.30	4.2	4,079	0.10%
2024/11/22	6	74.13	10	75.04	74.00	-4	3,820	-0.10%
2024/11/20	2	71.50	3	70.37	70.70	-1	3,507	-0.03%
2024/11/19	2	71.05	8	72.53	73.20	-6	3,327	-0.18%
2024/11/14	7	69.60	6	70.10	69.20	1	2,995	0.03%
2024/11/13	1	69.20	2.2	69.23	68.50	-1.2	2,917	-0.04%
2024/11/12	26.2	71.73	19	73.57	70.50	7.2	2,797	0.26%
2024/11/11	9	69.52	7	69.69	70.00	2	2,330	0.09%
2024/11/08	8	68.31	3	68.00	66.40	5	2,143	0.23%
2024/11/07	36	69.32	31	69.23	70.60	5	1,995	0.25%
2024/11/06	1	66.70	0	0.00	65.70	1	1,688	0.06%
2024/11/01	5	64.76	3	64.30	64.30	2	1,682	0.12%
2024/10/30	3	64.60	10	65.03	64.80	-7	1,657	-0.42%
2024/10/28	3	65.07	2	65.00	63.70	1	1,582	0.06%
2024/10/25	4	64.50	2	65.80	64.40	2	1,552	0.13%
2024/10/24	1	65.20	2.2	65.80	64.20	-1.2	1,469	-0.08%
2024/10/23	1	64.70	3	64.90	64.10	-2	1,418	-0.14%
2024/10/22	0	0.00	0.3	64.40	64.30	-0.3	1,403	-0.02%
2024/10/21	0	61.90	0	0.00	63.20	0	1,404	0.00%
2024/10/18	0.1	62.25	0.3	62.00	61.90	-0.2	1,427	-0.02%
2024/10/14	0	61.30	1	61.30	62.20	-1	1,529	-0.06%
2024/10/11	2	62.70	0	0.00	62.70	2	1,539	0.13%
2024/10/09	0.1	62.70	0	0.00	62.60	0.1	1,565	0.00%
2024/10/08	1.1	65.53	3	63.73	63.30	-1.9	1,608	-0.12%
2024/10/07	10	65.56	20	65.09	65.50	-10	1,652	-0.61%
2024/10/04	5	64.68	1	63.80	63.80	4	1,682	0.24%
2024/10/01	2	64.30	15	64.46	65.00	-13	1,731	-0.75%
2024/09/30	5	64.58	2	64.85	64.50	3	1,869	0.16%
2024/09/27	1	64.00	0	0.00	64.40	1	2,148	0.05%
2024/09/26	0	64.30	5	63.70	63.50	-5	2,247	-0.22%
2024/09/25	2	64.90	4	65.08	64.70	-2	2,426	-0.08%
2024/09/24	1	63.00	0	0.00	63.40	1	2,751	0.04%
2024/09/23	13	63.58	1	62.90	62.90	12	3,091	0.39%
2024/09/20	8	62.26	1	62.90	62.90	7	3,055	0.23%
2024/09/18	1	62.70	1	62.70	61.00	0	3,059	0.00%
2024/09/16	6	62.32	1	62.20	61.80	5	3,050	0.16%
2024/09/13	4	61.05	6	61.00	62.70	-2	3,064	-0.07%
2024/09/11	2	56.00	0	0.00	55.00	2	3,189	0.06%
2024/09/10	1	55.70	1	56.40	55.90	0	3,356	0.00%
2024/09/05	0	0.00	1	55.50	54.80	-1	3,709	-0.03%
2024/09/03	1	57.80	0	0.00	57.90	1	3,815	0.03%
2024/08/30	0	0.00	2	60.50	60.70	-2	3,816	-0.05%
2024/08/28	1	60.30	0	0.00	59.80	1	3,858	0.03%
2024/08/26	0	0.00	1	60.40	60.00	-1	3,864	-0.03%
2024/08/22	2	59.80	2	59.10	58.80	0	3,925	0.00%
2024/08/21	1	59.60	1	59.10	59.30	0	3,974	0.00%
2024/08/20	5	59.32	6	59.92	59.30	-1	3,966	-0.03%
2024/08/15	0	0.00	1	55.50	55.80	-1	3,955	-0.03%
2024/08/14	0	0.00	6	55.30	55.70	-6	3,947	-0.15%
2024/08/13	1	55.30	0	0.00	55.70	1	3,941	0.03%
2024/08/12	2	55.00	0	0.00	54.90	2	3,928	0.05%
2024/08/08	2	53.85	0	0.00	53.40	2	3,904	0.05%
2024/08/07	1	54.10	0	0.00	54.00	1	3,897	0.03%
2024/08/06	2	50.75	5	51.54	52.30	-3	3,892	-0.08%
2024/08/05	2	54.70	4	54.75	54.70	-2	3,850	-0.05%
2024/08/02	0	0.00	1	61.10	60.70	-1	3,826	-0.03%
2024/08/01	3	63.47	4	63.28	63.60	-1	3,824	-0.03%
2024/07/31	2	61.70	0	0.00	61.60	2	3,809	0.05%
2024/07/29	1	60.20	0.2	61.13	59.60	0.8	3,801	0.02%
2024/07/22	0	0.00	1	63.00	63.10	-1	3,799	-0.03%
2024/07/19	0	0.00	1	65.70	64.60	-1	3,783	-0.03%
2024/07/18	2	66.51	3	65.73	66.50	-1	3,772	-0.03%
2024/07/17	32	68.18	0	0.00	68.50	32	3,732	0.86%
2024/07/16	2	66.95	0	0.00	67.50	2	3,695	0.05%
2024/07/12	0	0.00	1	67.00	67.00	-1	3,687	-0.03%
2024/07/11	1	68.10	1	67.90	67.90	0	3,667	0.00%
2024/07/10	1	69.30	2	68.65	67.80	-1	3,668	-0.03%
2024/07/09	5	68.86	5	67.54	67.60	0	3,633	0.00%
2024/07/08	1.1	69.38	4.5	67.16	67.40	-3.4	3,618	-0.09%
2024/07/05	1.1	70.37	1	69.90	69.50	0.1	3,635	0.00%
2024/07/04	9	71.13	25	72.28	69.50	-16	3,565	-0.45%
2024/07/03	36.1	71.34	34	70.63	71.50	2.1	3,422	0.06%
2024/07/02	13	68.28	6	67.62	67.00	7	3,130	0.22%
2024/07/01	6	67.70	2.2	67.80	68.70	3.8	3,025	0.13%
2024/06/28	31.5	68.50	15	67.53	65.90	16.5	2,831	0.58%
2024/06/27	18	65.89	30	65.92	64.90	-12	2,438	-0.49%
2024/06/26	9	61.30	0	0.00	61.70	9	2,130	0.42%
2024/06/25	2.1	59.76	0	0.00	61.00	2.1	2,307	0.09%
2024/06/24	2	61.40	0	0.00	60.80	2	2,389	0.08%
2024/06/20	3.2	63.66	4	62.65	63.70	-0.8	2,355	-0.03%
2024/06/19	5	63.80	3	65.20	61.90	2	2,328	0.09%
2024/06/18	3	66.30	5	65.80	65.00	-2	2,231	-0.09%
2024/06/17	3	62.97	21	65.10	66.20	-18	2,196	-0.82%
2024/06/14	15	67.38	29	67.11	67.30	-14	2,054	-0.68%
2024/06/13	2	61.65	5	64.12	65.40	-3	1,807	-0.17%
2024/06/11	7	61.59	2	62.40	61.30	5	1,879	0.27%
2024/06/07	1	58.00	0	0.00	61.30	1	2,002	0.05%
2024/06/05	1	60.10	0	0.00	59.40	1	2,048	0.05%
2024/06/04	0	0.00	2	59.70	59.50	-2	2,051	-0.10%
2024/06/03	2	61.80	1	62.00	61.40	1	2,042	0.05%
2024/05/29	0	0.00	3.1	60.51	60.40	-3.1	1,988	-0.16%
2024/05/28	6	60.48	2	60.30	60.70	4	1,961	0.20%
2024/05/27	2	59.50	1	60.30	59.40	1	1,917	0.05%
2024/05/24	0	0.00	1	56.70	57.00	-1	1,869	-0.05%
2024/05/22	5	58.20	0	0.00	57.70	5	1,877	0.27%
2024/05/20	0	0.00	1	57.20	56.80	-1	1,861	-0.05%
2024/05/15	0.1	56.80	0	0.00	56.90	0.1	1,869	0.01%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	1,879	0.01%
2024/05/10	0	0.00	0.1	57.40	57.80	-0.1	1,881	-0.01%
2024/05/08	1	57.40	0	0.00	56.70	1	1,863	0.05%
2024/05/07	0	0.00	1	57.10	56.80	-1	1,861	-0.05%
2024/05/06	0	0.00	3	56.60	56.20	-3	1,851	-0.16%
2024/04/30	4	56.83	0	0.00	56.00	4	1,843	0.22%
2024/04/24	0	0.00	1	55.70	56.30	-1	1,810	-0.06%
2024/04/23	1	53.70	0	0.00	54.00	1	1,799	0.06%