笙科 (5272)-元大-崇德券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
216張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	19	31.93	32.50	-19	2,692	-0.71%
2024/04/15	2	33.40	0	0.00	33.40	2	2,702	0.07%
2024/04/12	0	0.00	2	34.08	34.00	-2	2,703	-0.07%
2024/04/10	1	35.05	0	0.00	34.65	1	2,716	0.04%
2024/04/08	0	0.00	0	34.70	34.65	0	2,718	0.00%
2024/04/02	0	0.00	1	35.40	35.40	-1	2,730	-0.04%
2024/04/01	10	35.75	6	35.57	35.50	4	2,747	0.15%
2024/03/29	2	34.40	1	34.70	34.35	1	2,794	0.04%
2024/03/26	2	36.05	0	0.00	35.30	2	2,797	0.07%
2024/03/25	5	37.83	0	0.00	37.55	5	2,788	0.18%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/21	1	37.45	0	0.00	37.15	1	2,796	0.04%
2024/03/20	1	37.15	0	0.00	36.80	1	2,822	0.04%
2024/03/19	3	37.68	2	38.45	37.10	1	2,835	0.04%
2024/03/15	1	37.80	0	0.00	37.60	1	2,870	0.03%
2024/03/14	2	38.85	0	0.00	38.15	2	2,886	0.07%
2024/03/12	6	41.25	5	40.54	40.45	1	2,934	0.03%
2024/03/11	10	40.69	0	0.00	40.45	10	3,064	0.33%
2024/03/08	1	39.15	0	0.00	38.90	1	3,052	0.03%
2024/03/07	2	41.25	7	41.19	40.00	-5	3,012	-0.17%
2024/03/06	0	0.00	3	41.13	42.10	-3	2,982	-0.10%
2024/03/05	0	41.15	2	40.40	40.55	-2	3,036	-0.07%
2024/03/04	3	42.60	2	41.23	41.15	1	3,072	0.03%
2024/03/01	8	42.01	17	42.25	42.20	-9	3,205	-0.28%
2024/02/29	6	40.58	2	40.30	40.55	4	3,131	0.13%
2024/02/27	17	42.78	10	42.29	40.40	7	3,098	0.23%
2024/02/26	22	42.81	14	43.35	43.80	8	3,070	0.26%
2024/02/23	5	40.07	8	41.24	41.05	-3	2,957	-0.10%
2024/02/22	8	41.78	9	41.51	40.65	-1	2,937	-0.03%
2024/02/21	7	40.36	15	39.70	41.85	-8	2,863	-0.28%
2024/02/20	8	37.88	7	38.31	38.10	1	2,716	0.04%
2024/02/19	3	37.50	3	37.50	37.50	0	2,703	0.00%
2024/02/16	9	38.34	1	38.25	38.10	8	2,708	0.30%
2024/02/05	3	37.20	5	36.16	36.10	-2	2,620	-0.08%
2024/02/02	4	37.58	5	37.49	37.30	-1	2,608	-0.04%
2024/02/01	18	37.52	15	38.07	37.80	3	2,572	0.12%
2024/01/31	4	34.41	4	35.55	36.10	0	2,509	0.00%
2024/01/30	0	33.95	0	0.00	33.50	0	2,441	0.00%
2024/01/25	0	0.00	1	36.10	35.20	-1	2,491	-0.04%
2024/01/24	9	37.07	8	37.39	36.50	1	2,516	0.04%
2024/01/23	0	0.00	8	36.08	35.80	-8	2,690	-0.30%
2024/01/19	8	35.08	0	0.00	34.40	8	2,834	0.28%
2024/01/18	0	34.40	7	34.97	33.85	-7	2,841	-0.25%
2024/01/17	5	35.00	0	0.00	35.00	5	2,882	0.17%
2024/01/16	14	36.86	9	35.57	35.55	5	2,935	0.17%
2024/01/15	0	0.00	0	36.40	36.40	0	2,943	0.00%
2024/01/09	1	33.55	0	0.00	33.40	1	3,031	0.03%
2023/12/29	1	35.60	0	0.00	36.05	1	3,287	0.03%
2023/12/28	0	35.40	0	0.00	35.20	0	3,321	0.00%
2023/12/27	1	36.50	1	36.50	36.25	0	3,309	0.00%
2023/12/26	1	35.70	1	35.85	36.80	0	3,287	0.00%
2023/12/25	0	34.35	0	0.00	34.05	0	3,229	0.00%
2023/12/22	0	34.90	0	0.00	34.80	0	3,221	0.00%
2023/12/19	2	34.90	2	35.00	35.00	0	3,196	0.00%
2023/12/18	0	0.00	2	35.90	35.90	-2	3,186	-0.06%
2023/12/15	3	37.55	1	36.05	36.05	2	3,177	0.06%
2023/12/14	2	37.55	3	37.60	37.60	-1	3,145	-0.03%
2023/12/13	2	38.95	2	37.85	37.80	0	3,127	0.00%
2023/12/12	1	39.55	1	39.45	38.45	0	3,106	0.00%
2023/12/08	8	39.33	7	39.56	39.20	1	3,045	0.03%
2023/12/07	4	38.80	3	39.55	38.45	1	3,006	0.03%
2023/12/06	18	40.55	25	40.76	39.70	-7	2,952	-0.24%
2023/12/05	0	0.00	5	39.80	39.00	-5	2,751	-0.18%
2023/12/04	5	38.40	3	38.40	37.95	2	2,703	0.07%
2023/12/01	8	39.26	6	38.82	38.80	2	2,684	0.07%
2023/11/30	21	40.20	10	40.06	40.00	11	2,637	0.42%
2023/11/29	4	38.18	7	38.40	39.00	-3	2,473	-0.12%
2023/11/28	28	37.97	17	38.50	39.00	11	2,400	0.46%
2023/11/27	9	36.59	18	36.40	36.70	-9	2,192	-0.41%
2023/11/24	3	35.60	7	35.11	34.95	-4	2,130	-0.19%
2023/11/22	28	36.87	35	37.06	37.00	-7	1,974	-0.35%
2023/11/21	10	34.77	10	35.56	35.00	0	1,825	0.00%
2023/11/20	15	35.85	15	35.45	35.55	0	1,779	0.00%
2023/11/17	11	34.71	3	34.47	34.25	8	1,708	0.47%
2023/11/16	1	33.55	0	0.00	33.20	1	1,653	0.06%
2023/11/15	0	0.00	5	32.64	33.50	-5	1,635	-0.31%
2023/11/14	5	32.85	0	0.00	32.55	5	1,613	0.31%
2023/11/13	2	32.05	2	32.20	32.05	0	1,599	0.00%
2023/11/10	0	0.00	10	32.20	31.80	-10	1,587	-0.63%
2023/11/09	18	33.65	8	32.49	32.50	10	1,573	0.64%
2023/11/08	0	0.00	2	33.60	34.10	-2	1,532	-0.13%
2023/11/07	5	32.41	4	32.20	32.20	1	1,425	0.07%
2023/11/03	1	32.50	0	0.00	32.50	1	1,396	0.07%
2023/11/02	10	33.07	13	33.22	33.50	-3	1,376	-0.22%
2023/11/01	9	32.73	9	32.60	32.60	0	1,335	0.00%
2023/10/31	51	34.24	47	33.90	33.50	4	1,292	0.31%
2023/10/30	10	32.61	16	33.04	34.55	-6	1,065	-0.56%
2023/10/27	15	32.17	15	32.63	31.80	0	964	0.00%
2023/10/26	0	30.95	0	0.00	30.50	0	878	0.00%
2023/10/25	13	32.97	12	32.53	31.85	1	858	0.12%
2023/10/24	5	31.95	0	0.00	32.40	5	805	0.62%
2023/10/23	4	31.46	15	32.28	32.55	-11	733	-1.50%
2023/10/20	6	30.17	0	0.00	29.60	6	624	0.96%
2023/10/19	4	30.75	12	30.25	30.90	-8	594	-1.35%
2023/10/18	3	29.75	0	0.00	28.65	3	515	0.58%
2023/10/17	7	29.26	0	0.00	29.20	7	499	1.40%
2023/10/12	1	29.15	0	0.00	29.15	1	463	0.22%
2023/10/11	1	29.65	0	0.00	29.55	1	446	0.22%
2023/10/06	8	33.15	5	32.90	32.80	3	403	0.74%
2023/10/05	8	33.08	125	33.67	33.75	-117	297	-39.28%	大賣/鉅額交易
2023/10/04	6	28.35	6	30.01	30.70	0	168	0.00%
2023/09/14	1	27.40	0	0.00	27.45	1	120	0.83%
2023/09/08	0	0.00	4	27.30	27.50	-4	120	-3.32%
2023/08/22	10	26.20	0	0.00	25.60	10	116	8.57%
2023/08/17	3	24.60	0	0.00	24.75	3	100	2.98%
2023/07/20	0	0.00	1	27.00	27.00	-1	111	-0.89%
2023/07/14	21	27.51	0	0.00	27.65	21	124	16.81%
2023/07/04	3	28.65	0	0.00	28.65	3	151	1.97%
2023/05/08	0	0.00	0	28.70	28.20	0	571	0.00%
2023/05/05	0	0.00	0	28.65	28.70	0	575	0.00%
2023/05/04	0	0.00	0	28.15	28.25	0	579	0.00%
2023/04/28	0	0.00	2	29.35	29.20	-2	617	-0.32%
2023/04/19	1	32.35	0	0.00	31.85	1	609	0.16%
2023/04/17	4	32.15	0	31.50	32.00	4	628	0.64%
2023/04/12	2	32.00	0	0.00	32.45	2	618	0.32%
2023/04/11	12	31.67	0	0.00	31.85	12	611	1.96%
2023/03/27	1	33.25	0	0.00	33.25	1	689	0.14%
2023/03/24	50	33.09	0	0.00	32.90	50	685	7.29%
2023/03/22	21	34.16	11	34.02	33.80	10	651	1.53%
2023/03/17	0	0.00	1	31.10	31.75	-1	593	-0.17%
2023/03/16	2	30.20	0	0.00	30.30	2	590	0.34%
2023/03/13	4	31.81	1	31.35	31.55	3	590	0.51%
2023/03/10	5	32.23	2	32.80	32.10	3	591	0.51%
2023/03/09	17	34.11	11	34.38	33.50	6	572	1.05%
2023/03/08	1	32.05	0	0.00	32.50	1	454	0.22%
2023/03/07	1	30.50	0	0.00	30.30	1	410	0.24%
2023/03/06	0	28.40	0	0.00	29.75	0	391	0.00%
2023/03/01	0	27.80	0	0.00	28.40	0	355	0.00%
2023/02/14	0	0.00	0.2	26.90	27.05	-0.2	361	-0.06%
2023/01/09	0	26.80	0	0.00	26.55	0	330	0.00%
2022/12/22	3	28.55	3	28.35	28.55	0	340	0.00%
2022/12/20	3	28.60	3	27.30	27.30	0	317	0.00%
2022/12/15	3	28.05	3	27.80	27.80	0	300	0.00%
2022/11/15	3	25.00	3	25.15	25.15	0	570	0.00%
2022/11/10	1	24.35	1	25.00	24.40	0	612	0.00%
2022/11/08	10	23.30	10	23.68	24.10	0	632	0.00%
2022/10/27	3	23.60	3	23.90	23.90	0	700	0.00%
2022/10/11	0	0.00	0	26.15	25.00	0	853	0.00%
2022/09/28	4	27.00	0	0.00	26.20	4	918	0.44%
2022/09/26	1	27.65	0	0.00	27.70	1	936	0.11%
2022/09/05	2	38.43	0	0.00	38.10	2	1,208	0.17%
2022/09/02	7	36.89	7	37.31	38.05	0	1,226	0.00%
2022/08/19	0	0.00	1	35.60	35.45	-1	3,200	-0.03%
2022/08/18	1	34.90	0	0.00	34.90	1	3,189	0.03%
2022/08/08	1	32.30	1	32.35	32.45	0	3,136	0.00%
2022/07/06	0	0.00	1	32.05	32.05	-1	2,917	-0.03%
2022/07/01	1	34.65	0	0.00	33.60	1	2,905	0.03%
2022/06/30	5	36.83	6	36.20	36.20	-1	2,885	-0.03%
2022/06/29	4	37.25	3	37.45	37.75	1	2,875	0.03%
2022/06/27	2	36.80	2	37.10	38.30	0	2,884	0.00%
2022/06/24	6	35.99	6	36.10	36.10	0	2,873	0.00%
2022/06/23	4	35.30	4	35.55	35.75	0	2,872	0.00%
2022/06/22	7	35.59	7	35.11	34.70	0	2,849	0.00%
2022/06/21	1	35.75	7	36.06	36.75	-6	2,835	-0.21%
2022/06/20	0	0.00	4	36.70	36.00	-4	2,851	-0.14%
2022/06/17	5	37.88	5	38.50	38.30	0	2,820	0.00%
2022/06/16	12	40.41	16	39.56	38.85	-4	2,796	-0.14%
2022/06/15	4	40.08	9	39.80	39.80	-5	2,748	-0.18%
2022/06/14	7	40.19	5	40.60	40.15	2	2,724	0.07%
2022/06/13	9	42.43	2	42.08	41.40	7	2,659	0.26%
2022/06/10	53	47.32	46	46.88	45.95	7	2,555	0.27%
2022/06/09	5	44.76	13	46.19	47.30	-8	2,023	-0.40%
2022/06/08	11	43.04	12	43.50	43.00	-1	1,853	-0.05%
2022/06/07	13	44.20	19	43.87	43.30	-6	1,763	-0.34%
2022/06/06	16	45.65	6	44.66	44.80	10	1,656	0.60%
2022/06/02	8	45.46	8	46.04	46.30	0	1,524	0.00%
2022/06/01	5	46.79	16	46.04	45.10	-11	1,343	-0.82%
2022/05/31	24	44.55	11	43.45	44.05	13	1,001	1.30%
2022/05/30	11	41.78	11	41.68	42.65	0	772	0.00%
2022/05/26	0	0.00	1	35.20	35.30	-1	506	-0.20%
2022/05/23	0	0.00	1	35.50	35.15	-1	499	-0.20%
2022/05/17	0	0.00	1	34.55	34.80	-1	495	-0.20%
2022/05/13	1	33.85	0	0.00	33.85	1	487	0.21%
2022/05/11	0	0.00	0	33.00	32.70	0	475	0.00%
2022/05/05	0	0.00	1	33.20	32.65	-1	466	-0.21%
2022/04/26	5	31.75	5	32.05	31.80	0	471	0.00%
2022/04/08	0	0.00	1	36.70	37.50	-1	475	-0.21%
2022/04/01	0	0.00	20	37.94	38.20	-20	477	-4.19%
2022/03/31	1	37.40	0	0.00	37.90	1	475	0.21%
2022/03/30	1	38.70	3	38.60	37.95	-2	468	-0.43%
2022/03/28	22	37.68	1	37.40	37.40	21	433	4.84%
2022/03/24	2	37.13	2	37.20	37.20	0	414	0.00%
2022/03/21	1	35.80	2	36.28	35.50	-1	402	-0.25%
2022/03/15	2	35.50	2	36.45	34.55	0	476	0.00%
2022/03/11	7	35.09	6	35.00	34.20	1	503	0.20%
2022/03/03	2	34.63	2	34.25	34.25	0	565	0.00%
2022/02/11	3	36.58	3	36.20	36.20	0	971	0.00%
2022/01/25	1	31.60	0	0.00	31.65	1	1,033	0.10%
2022/01/17	0	0.00	1	33.90	35.00	-1	1,120	-0.09%
2022/01/14	1	32.70	0	0.00	33.30	1	1,125	0.09%
2022/01/12	0	0.00	1	35.25	34.50	-1	1,146	-0.09%
2022/01/11	1	35.10	0	0.00	34.50	1	1,151	0.09%
2022/01/10	0	0.00	1	35.80	35.60	-1	1,152	-0.09%
2022/01/07	1	35.25	10	35.26	35.30	-9	1,156	-0.78%
2021/12/29	0	0.00	2	39.10	39.20	-2	1,203	-0.17%
2021/12/23	0	0.00	2	38.80	37.85	-2	1,328	-0.15%
2021/12/16	0	0.00	5	39.51	39.75	-5	1,722	-0.29%
2021/12/13	11	42.27	8	41.60	40.80	3	2,347	0.13%
2021/12/07	1	40.30	0	0.00	40.50	1	2,331	0.04%
2021/12/02	4	40.69	0	0.00	39.60	4	2,315	0.17%
2021/12/01	2	40.90	0	0.00	41.50	2	2,328	0.09%
2021/11/30	0	0.00	1	40.00	39.60	-1	2,339	-0.04%
2021/11/26	1	38.15	0	0.00	38.10	1	2,415	0.04%
2021/11/25	2	40.73	0	0.00	39.80	2	2,450	0.08%
2021/11/22	2	42.33	1	42.65	42.20	1	2,444	0.04%
2021/11/16	1	39.45	30	40.16	39.50	-29	2,377	-1.22%
2021/11/15	30	40.77	1	40.40	40.55	29	2,366	1.23%
2021/11/12	3	40.80	3	40.08	38.75	0	2,332	0.00%
2021/11/05	0	0.00	2	36.50	36.95	-2	2,332	-0.09%
2021/11/03	1	36.80	1	36.60	36.75	0	2,397	0.00%
2021/11/01	0	0.00	2	36.95	37.00	-2	2,505	-0.08%
2021/10/29	0	0.00	1	36.80	35.90	-1	2,649	-0.04%
2021/10/28	5	36.98	5	37.28	36.35	0	3,143	0.00%
2021/10/26	0	0.00	1	34.70	34.40	-1	3,349	-0.03%
2021/10/22	2	34.05	2	34.50	34.50	0	3,396	0.00%
2021/10/21	0	0.00	5	33.80	33.65	-5	3,437	-0.15%
2021/10/04	1	34.90	1	33.90	33.40	0	4,363	0.00%
2021/10/01	1	37.50	2	38.50	35.50	-1	4,342	-0.02%
2021/09/30	3	39.67	1	39.60	39.05	2	4,299	0.05%
2021/09/29	2	41.18	3	41.03	39.80	-1	4,270	-0.02%
2021/09/28	4	42.90	11	41.79	42.65	-7	4,230	-0.17%
2021/09/27	1	42.20	3	42.37	42.10	-2	4,135	-0.05%
2021/09/24	3	40.92	0	0.00	42.85	3	4,072	0.07%
2021/09/23	0	0.00	11	40.30	40.40	-11	3,921	-0.28%
2021/09/22	3	39.13	10	39.45	40.00	-7	3,893	-0.18%
2021/09/17	15	44.38	2	42.23	40.20	13	3,841	0.34%
2021/09/16	2	42.73	10	43.41	44.00	-8	3,451	-0.23%
2021/09/10	0	0.00	0	37.15	37.60	0	3,226	0.00%
2021/09/09	10	37.62	0	0.00	37.60	10	3,246	0.31%
2021/09/07	0	0.00	1	38.10	37.30	-1	3,275	-0.03%
2021/09/06	2	38.75	1	38.15	38.25	1	3,281	0.03%
2021/09/02	2	40.00	2	40.20	38.60	0	3,425	0.00%
2021/08/31	7	38.06	2	37.90	37.90	5	3,348	0.15%
2021/08/25	1	35.00	2	36.30	37.25	-1	3,243	-0.03%
2021/08/20	1	33.25	1	33.70	33.20	0	3,230	0.00%
2021/08/19	1	33.40	0	0.00	32.30	1	3,222	0.03%
2021/08/18	0	0.00	1	34.30	34.30	-1	3,214	-0.03%
2021/08/17	2	34.35	0	0.00	32.85	2	3,224	0.06%
2021/08/16	1	33.95	1	34.30	34.35	0	3,229	0.00%
2021/08/13	0	0.00	1	36.55	35.40	-1	3,220	-0.03%
2021/08/11	12	36.39	42	37.24	37.05	-30	3,209	-0.93%
2021/08/10	1	37.10	2	37.55	37.05	-1	3,167	-0.03%
2021/08/09	15	39.40	19.2	38.83	37.80	-4.2	3,147	-0.13%
2021/08/06	20.2	40.83	10	40.05	40.05	10.2	3,144	0.32%
2021/08/05	9	41.72	8	42.28	42.30	1	3,122	0.03%
2021/08/04	21	41.80	43	41.08	42.00	-22	3,067	-0.72%
2021/08/03	122	43.36	76	44.26	42.55	46	2,921	1.57%	大買/
2021/08/02	16	40.88	36	41.18	41.30	-20	2,419	-0.83%
2021/07/30	1	38.05	2	37.68	37.55	-1	2,242	-0.04%
2021/07/29	6	35.33	6	35.57	36.50	0	2,207	0.00%
2021/07/27	1	36.75	0	0.00	35.60	1	2,198	0.05%
2021/07/26	0	0.00	9	39.06	38.85	-9	2,179	-0.41%
2021/07/23	10	39.81	7	39.15	38.40	3	2,127	0.14%
2021/07/22	11	38.16	11	37.75	37.70	0	2,048	0.00%
2021/07/21	6	38.49	1	37.70	37.55	5	2,022	0.25%
2021/07/20	7	37.56	35	38.83	38.50	-28	1,887	-1.48%
2021/07/19	1	37.05	1	37.55	36.30	0	1,758	0.00%
2021/07/16	24	36.05	18	36.41	36.00	6	1,790	0.34%
2021/07/14	20	36.60	0	0.00	33.65	20	1,814	1.10%
2021/07/13	21	39.50	6	39.29	36.00	15	1,790	0.84%
2021/07/12	30	36.91	30	36.13	37.00	0	1,591	0.00%
2021/07/09	4	33.23	8	32.86	33.65	-4	1,521	-0.26%
2021/07/07	3	31.10	3	31.80	31.10	0	1,522	0.00%
2021/07/05	2	31.93	2	32.28	32.10	0	1,581	0.00%
2021/06/25	2	31.78	1	31.30	31.45	1	2,313	0.04%
2021/06/24	0	0.00	1	31.95	31.70	-1	2,377	-0.04%
2021/06/21	1	31.50	0	31.35	31.10	1	2,499	0.04%
2021/06/18	1	33.10	0	0.00	33.25	1	2,542	0.04%
2021/06/16	7	34.94	7	33.65	33.10	0	2,751	0.00%
2021/06/15	1	34.10	0	0.00	33.40	1	2,898	0.03%
2021/06/11	5	34.02	4	33.68	34.40	1	2,936	0.03%
2021/06/10	10	34.80	1	33.10	35.00	9	2,931	0.31%
2021/06/09	5	31.85	5	32.25	31.85	0	2,873	0.00%
2021/06/01	1	31.90	1	32.15	32.00	0	2,846	0.00%
2021/05/31	1	31.80	1	31.45	31.05	0	2,818	0.00%
2021/05/28	0	0.00	5	31.70	31.30	-5	2,841	-0.18%
2021/05/25	0	0.00	5	31.03	30.85	-5	2,966	-0.17%
2021/05/21	1	27.90	1	29.25	29.25	0	2,927	0.00%
2021/05/19	18	28.02	0	0.00	28.20	18	2,952	0.61%
2021/05/18	0	0.00	1	25.95	26.55	-1	2,941	-0.03%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/12	0	0.00	14	26.78	26.80	-14	2,850	-0.49%
2021/05/10	2	31.50	1	32.15	30.80	1	2,829	0.04%
2021/05/07	11	32.19	11	33.34	33.00	0	2,841	0.00%
2021/05/03	2	31.73	1	32.00	31.20	1	2,777	0.04%
2021/04/29	1	34.75	1	36.00	34.65	0	2,768	0.00%
2021/04/26	0	0.00	5	36.70	36.20	-5	2,721	-0.18%
2021/04/23	7	36.76	6	36.43	37.80	1	2,698	0.04%
2021/04/22	0	0.00	3	35.90	35.90	-3	2,663	-0.11%
2021/04/21	1	39.80	2	40.50	39.85	-1	2,608	-0.04%
2021/04/20	31	40.26	49	41.53	42.00	-18	2,565	-0.70%
2021/04/19	18	38.79	0	0.00	39.50	18	2,522	0.71%
2021/04/16	2	41.13	5	41.75	39.90	-3	2,538	-0.12%
2021/04/15	17	38.83	13	40.56	40.75	4	2,545	0.16%
2021/04/14	5	38.22	17	38.23	39.00	-12	2,537	-0.47%
2021/04/13	9	42.00	36	42.67	42.00	-27	2,557	-1.06%
2021/04/12	21	40.57	15	41.99	40.95	6	2,631	0.23%
2021/04/09	48	42.68	1	42.35	41.50	47	2,682	1.75%
2021/04/08	23	45.13	0	0.00	45.30	23	2,695	0.85%
2021/04/07	11	45.91	3	45.00	46.10	8	2,671	0.30%
2021/04/06	13	43.92	14	44.93	43.20	-1	2,631	-0.04%
2021/04/01	19	45.20	38	45.04	44.55	-19	2,522	-0.75%
2021/03/31	0	0.00	10	42.00	42.65	-10	2,183	-0.46%
2021/03/30	39	37.95	35	38.36	38.80	4	2,112	0.19%
2021/03/29	0	0.00	10	34.05	35.30	-10	1,926	-0.52%
2021/03/26	0	0.00	32	30.95	32.10	-32	1,856	-1.72%
2021/03/25	2	29.20	1	29.10	29.20	1	1,758	0.06%
2021/03/24	17	29.78	0	0.00	29.60	17	1,751	0.97%
2021/03/23	5	29.47	10	30.43	29.00	-5	1,739	-0.29%
2021/03/22	14	31.69	11	32.92	30.25	3	1,684	0.18%
2021/03/19	67	31.24	58	31.48	31.80	9	1,562	0.58%
2021/03/18	63	29.96	31	29.58	29.75	32	1,459	2.19%
2021/03/17	6	27.79	11	27.82	27.80	-5	1,281	-0.39%
2021/03/16	10	27.75	2	26.70	26.65	8	1,219	0.66%
2021/03/15	0	0.00	1	26.55	26.60	-1	1,115	-0.09%
2021/03/11	3	24.00	1	24.45	24.50	2	1,084	0.18%
2021/03/02	10	27.26	10	27.11	25.30	0	1,024	0.00%
2021/02/26	0	0.00	1	26.40	26.25	-1	969	-0.10%
2021/02/25	1	25.55	1	26.05	25.00	0	927	0.00%
2021/02/24	0	0.00	2	23.95	24.00	-2	877	-0.23%
2021/02/22	8	24.60	1	23.95	24.70	7	862	0.81%
2021/02/19	4	22.26	0	0.00	23.90	4	829	0.48%
2021/01/25	0	0.00	3	22.30	22.10	-3	728	-0.41%
2021/01/21	0	0.00	1	21.90	22.70	-1	697	-0.14%
2021/01/20	1	21.40	1	21.70	20.80	0	681	0.00%
2021/01/19	11	21.60	1	21.90	21.70	10	678	1.47%
2021/01/15	6	22.19	0	0.00	21.35	6	667	0.90%
2021/01/14	1	22.15	1	22.25	22.10	0	650	0.00%
2021/01/13	1	22.10	1	22.60	22.10	0	644	0.00%
2021/01/12	1	22.40	1	22.55	21.50	0	634	0.00%
2021/01/11	2	22.98	1	22.85	22.55	1	623	0.16%
2021/01/08	2	22.50	4	22.81	23.10	-2	590	-0.34%
2021/01/07	3	23.33	2	23.60	23.25	1	566	0.18%
2021/01/06	0	0.00	1	23.70	23.65	-1	552	-0.18%
2021/01/05	7	27.38	5	27.30	26.10	2	495	0.40%
2021/01/04	5	26.00	0	0.00	26.00	5	389	1.28%
2020/12/28	5	20.45	0	0.00	20.70	5	225	2.22%
2020/12/18	0	0.00	1	20.95	20.45	-1	213	-0.47%
2020/12/15	1	20.15	0	0.00	19.90	1	175	0.57%
2020/12/10	2	19.35	0	0.00	18.85	2	235	0.85%
2020/11/20	1	18.35	0	0.00	18.30	1	195	0.51%
2020/10/28	1	17.35	0	0.00	17.25	1	273	0.37%
2020/10/26	4	18.13	0	0.00	17.80	4	276	1.45%
2020/10/22	5	17.98	0	0.00	17.85	5	274	1.82%
2020/10/06	1	18.20	0	0.00	18.10	1	304	0.33%
2020/09/15	6	20.01	6	20.05	20.05	0	492	0.00%
2020/08/31	1	18.80	0	0.00	18.75	1	444	0.22%
2020/08/26	4	18.80	0	0.00	19.00	4	448	0.89%
2020/08/05	1	20.15	1	20.25	20.15	0	380	0.00%
2020/08/04	1	20.20	1	20.40	20.00	0	379	0.00%
2020/07/21	1	21.00	1	21.50	20.40	0	382	0.00%
2020/07/14	1	21.50	0	0.00	21.45	1	364	0.27%
2020/07/13	4	22.30	4	22.20	22.20	0	362	0.00%
2020/07/06	0	0.00	2	24.00	23.90	-2	328	-0.61%
2020/07/02	2	21.00	0	0.00	21.20	2	254	0.79%
2020/06/30	2	21.30	2	22.20	21.85	0	235	0.00%
2020/06/29	0	0.00	4	21.20	21.20	-4	188	-2.12%
2020/05/27	1	18.45	0	0.00	18.80	1	176	0.57%
2020/05/22	1	18.85	1	18.70	18.80	0	167	0.00%
2020/05/21	3	18.32	0	0.00	18.50	3	168	1.79%
2020/04/30	0	0.00	4	19.25	19.30	-4	184	-2.17%
2020/04/22	3	16.90	0	0.00	17.20	3	210	1.43%
2020/04/21	1	17.80	1	18.15	17.50	0	210	0.00%
2020/04/20	0	0.00	1	18.10	18.10	-1	208	-0.48%
2020/04/17	0	0.00	1	18.40	17.85	-1	210	-0.47%
2020/03/26	3	13.35	0	0.00	13.35	3	231	1.30%
2020/03/17	6	15.10	0	0.00	14.40	6	262	2.29%
2020/03/02	0	0.00	1	22.75	22.75	-1	454	-0.22%
2020/02/17	0	0.00	1	22.85	23.00	-1	576	-0.17%
2020/02/14	0	0.00	1	22.40	22.90	-1	602	-0.17%
2020/02/07	1	22.25	0	0.00	22.20	1	831	0.12%
2020/02/03	0	0.00	2	21.20	20.80	-2	836	-0.24%
2020/01/13	1	25.25	0	0.00	25.25	1	863	0.12%
2019/12/20	0	0.00	0.1	27.10	27.10	-0.1	1,127	-0.01%
2019/12/19	0	0.00	0.2	27.00	27.00	-0.2	1,166	-0.01%
2019/12/18	2	27.45	0	0.00	27.30	2	1,183	0.17%
2019/12/13	0	0.00	0.1	27.05	27.05	-0.1	1,300	-0.01%
2019/12/10	5	30.00	5	30.25	29.85	0	1,323	0.00%
2019/11/28	4	30.35	6	30.33	29.35	-2	1,710	-0.12%
2019/11/27	0	0.00	1	28.65	28.60	-1	1,671	-0.06%
2019/11/26	3	28.83	1	28.70	28.45	2	1,725	0.12%
2019/11/18	0	0.00	5	28.50	28.55	-5	1,682	-0.30%
2019/11/14	2	29.00	2	29.13	28.70	0	1,669	0.00%
2019/11/13	4	30.29	4	30.20	30.10	0	1,643	0.00%
2019/11/12	11	30.43	6	30.78	31.10	5	1,618	0.31%
2019/10/08	0	0.00	1	30.25	29.65	-1	1,450	-0.07%
2019/10/04	1	31.05	0	0.00	30.95	1	1,425	0.07%
2019/09/27	0	0.00	5	29.75	29.50	-5	1,310	-0.38%
2019/09/26	0	0.00	1	30.55	30.10	-1	1,289	-0.08%
2019/09/25	6	31.63	4	31.55	31.20	2	1,263	0.16%
2019/09/24	12	31.20	8	31.45	31.30	4	1,235	0.32%
2019/09/23	0	0.00	6	30.62	30.55	-6	1,203	-0.50%
2019/09/20	43	31.16	41	31.13	30.55	2	1,180	0.17%
2019/09/18	25	30.01	25	29.65	29.65	0	1,065	0.00%
2019/09/17	25	29.76	26	30.36	30.20	-1	1,046	-0.10%
2019/09/16	0	0.00	5	28.15	28.10	-5	990	-0.50%
2019/09/12	1	28.75	0	0.00	29.00	1	977	0.10%
2019/09/11	0	0.00	2	29.45	29.45	-2	959	-0.21%
2019/09/10	9	30.38	8	30.58	30.60	1	936	0.11%
2019/09/09	10	31.03	25	29.81	29.80	-15	908	-1.65%
2019/09/06	11	31.50	16	31.20	31.10	-5	879	-0.57%
2019/09/05	26	30.86	2	31.35	31.20	24	830	2.89%
2019/09/04	11	31.16	5	30.87	31.95	6	758	0.79%
2019/09/03	4	29.46	4	29.89	29.90	0	601	0.00%
2019/08/29	4	24.85	4	25.35	25.90	0	414	0.00%
2019/08/26	2	24.05	0	0.00	23.95	2	344	0.58%
2019/08/22	3	25.00	6	24.59	24.15	-3	333	-0.90%
2019/08/21	3	25.00	4	25.11	24.15	-1	322	-0.31%
2019/08/20	4	24.50	0	0.00	24.10	4	310	1.29%
2019/08/13	0	0.00	1	24.15	23.20	-1	320	-0.31%
2019/08/12	0	0.00	1	24.15	23.65	-1	375	-0.27%
2019/08/01	3	24.43	2	24.95	24.15	1	380	0.26%
2019/07/31	1	23.75	1	23.90	23.90	0	362	0.00%
2019/07/30	0	0.00	1	23.60	23.60	-1	359	-0.28%
2019/07/25	4	24.80	1	23.60	24.25	3	344	0.87%
2019/07/24	2	24.90	2	24.75	25.15	0	327	0.00%
2019/07/23	2	25.25	2	24.98	25.00	0	318	0.00%
2019/07/22	4	25.33	5	25.48	26.00	-1	306	-0.33%
2019/07/19	0	0.00	2	24.20	23.80	-2	284	-0.70%
2019/07/18	1	22.10	0	0.00	23.70	1	252	0.40%
2019/07/16	0	0.00	6	21.83	21.95	-6	226	-2.65%
2019/07/15	6	21.80	0	0.00	22.05	6	227	2.64%
2019/05/20	0	0.00	10	21.20	20.25	-10	200	-4.98%
2019/05/17	10	21.00	0	0.00	21.00	10	188	5.30%
2019/05/16	0	0.00	1	21.00	20.80	-1	142	-0.70%
2019/04/19	2	20.20	0	0.00	20.05	2	110	1.81%
2019/04/02	0	0.00	2	21.50	20.85	-2	87	-2.27%
2019/02/26	1	20.70	0	0.00	20.70	1	82	1.21%
2018/12/28	0	0.00	1	19.55	19.40	-1	105	-0.95%
2018/12/13	0	0.00	0.1	19.95	19.95	-0.1	200	-0.05%
2018/11/21	0	0.00	1	18.30	18.35	-1	201	-0.50%
2018/10/02	1	24.35	0	0.00	24.65	1	144	0.69%
2018/07/19	1	25.50	0	0.00	25.30	1	131	0.76%
2018/06/07	0	0.00	3	31.55	31.25	-3	119	-2.50%
2018/05/28	0	0.00	2	29.55	29.75	-2	113	-1.77%
2018/05/11	1	29.20	0	0.00	29.60	1	126	0.79%
2018/04/09	1	35.85	0	0.00	35.40	1	159	0.63%
2018/03/20	0	37.40	0	0.00	37.30	0	153	0.00%
2018/03/07	0	0.00	1	37.70	37.70	-1	162	-0.62%
2018/02/12	1	35.50	0	0.00	35.75	1	217	0.46%
2018/01/10	0	0.00	1	40.60	40.60	-1	726	-0.14%