聰泰 (5474)-元大-崇德券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
298張
產業
上櫃電腦及週邊類股▼2.96%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	127.50	0	0.00	128.50	1	819	0.12%
2024/04/08	2	148.00	0	0.00	147.00	2	781	0.26%
2024/04/01	1	134.50	1	133.50	135.00	0	723	0.00%
2024/03/22	0	0.00	1	136.50	138.50	-1	681	-0.15%
2024/03/20	1	138.00	0	0.00	135.50	1	665	0.15%
2024/03/08	2	134.50	0	0.00	133.00	2	620	0.32%
2024/02/20	1	133.50	0	0.00	131.00	1	413	0.24%
2024/02/16	0	0.00	1	133.00	133.00	-1	385	-0.26%
2024/02/15	6	131.50	0	0.00	130.50	6	365	1.64%
2024/01/31	1	121.00	2	121.50	124.00	-1	318	-0.31%
2024/01/25	2	133.50	0	0.00	127.50	2	300	0.67%
2024/01/24	1	129.00	3	132.00	132.00	-2	240	-0.83%
2023/11/02	1	101.50	1	103.50	103.00	0	666	0.00%
2023/10/04	2	123.00	0	0.00	123.00	2	1,642	0.12%
2023/09/27	1	123.50	1	124.00	126.00	0	1,702	0.00%
2023/09/21	0	0.00	4	126.00	123.50	-4	1,692	-0.24%
2023/09/19	0	0.00	5	136.40	130.00	-5	1,684	-0.30%
2023/09/18	0	0.00	0.1	131.50	131.50	-0.1	1,663	0.00%
2023/09/15	2	128.00	0	0.00	129.50	2	1,663	0.12%
2023/09/14	4	127.63	1	129.00	129.00	3	1,669	0.18%
2023/09/13	0	0.00	0.1	116.50	117.50	-0.1	1,634	-0.01%
2023/09/12	0.1	116.00	0	0.00	114.00	0.1	1,634	0.00%
2023/09/11	0	0.00	2	118.25	118.50	-2	1,614	-0.12%
2023/09/08	0	110.00	0	0.00	108.00	0	1,615	0.00%
2023/09/07	0	0.00	1	113.00	112.00	-1	1,657	-0.06%
2023/09/06	0	0.00	1	115.00	113.50	-1	1,663	-0.06%
2023/09/05	1	114.00	1	114.50	115.00	0	1,690	0.00%
2023/09/01	0	112.00	0	0.00	111.50	0	1,770	0.00%
2023/08/30	1	116.00	0	0.00	113.50	1	1,815	0.06%
2023/08/29	0	114.00	0	0.00	114.00	0	1,818	0.00%
2023/08/28	0	114.83	0	0.00	114.00	0	1,824	0.00%
2023/08/25	4	117.00	2	117.50	117.00	2	1,820	0.11%
2023/08/24	2	121.50	1	121.50	119.50	1	1,837	0.05%
2023/08/23	0	120.00	0	0.00	118.00	0	1,833	0.00%
2023/08/14	1	113.00	1	113.50	113.50	0	1,682	0.00%
2023/08/10	2	116.50	2	117.50	116.50	0	1,650	0.00%
2023/08/07	4	133.00	1	129.00	134.00	3	1,611	0.19%
2023/08/04	3	132.67	2	133.00	133.00	1	1,593	0.06%
2023/08/01	0	0.00	0.3	144.00	143.00	-0.3	1,548	-0.02%
2023/07/31	0	0.00	1	158.00	149.00	-1	1,527	-0.07%
2023/07/28	1	156.00	1	157.00	157.50	0	1,499	0.00%
2023/07/27	1	159.00	0	0.00	156.00	1	1,469	0.07%
2023/07/26	1	159.00	1	160.00	158.50	0	1,424	0.00%
2023/07/25	6.3	180.87	6	174.08	170.00	0.3	1,374	0.02%
2023/07/24	4	169.88	4.1	165.27	177.00	-0.1	1,236	0.00%
2023/07/21	1.1	158.55	1	161.00	161.00	0.1	1,146	0.01%
2023/07/20	7	146.79	6	145.67	152.00	1	1,052	0.10%
2023/07/19	0	0.00	5.8	158.00	158.00	-5.8	884	-0.66%
2023/07/18	0	0.00	0.8	144.00	144.00	-0.8	864	-0.09%
2023/07/14	1	134.50	4	134.38	138.00	-3	741	-0.40%
2023/07/13	3	124.83	0	0.00	129.50	3	670	0.45%
2023/07/12	0	0.00	1	114.50	118.00	-1	605	-0.17%
2023/07/11	1	113.00	0	0.00	113.00	1	591	0.17%
2023/07/10	4	110.88	4	111.25	115.50	0	574	0.00%
2023/07/07	0	0.00	1	110.00	110.50	-1	544	-0.18%
2023/07/06	6	121.00	5	121.40	121.50	1	518	0.19%
2023/07/05	1	110.00	1	109.50	110.50	0	488	0.00%
2023/06/30	2	111.50	2	110.75	110.50	0	481	0.00%
2023/06/28	0	0.00	1	115.50	112.50	-1	478	-0.21%
2023/06/27	1	112.50	0	0.00	112.50	1	477	0.21%
2023/06/26	4	114.50	4	113.75	112.50	0	470	0.00%
2023/06/21	0	0.00	0	117.00	121.00	0	458	0.00%
2023/06/20	1	118.00	1	116.50	115.00	0	457	0.00%
2023/06/16	0	110.50	0	0.00	109.00	0	424	0.00%
2023/06/14	0	0.00	2	107.50	106.50	-2	403	-0.50%
2023/06/13	4	107.61	2	102.50	112.50	2	392	0.51%
2023/06/12	0	112.50	1	114.00	112.50	-1	345	-0.29%
2023/06/09	1	122.00	4	125.63	125.00	-3	336	-0.89%
2023/06/08	2	122.00	0	0.00	121.00	2	305	0.66%
2023/06/07	3	117.17	1	116.50	119.50	2	261	0.76%
2023/06/06	0	0.00	3	112.00	112.00	-3	220	-1.36%
2023/06/01	0	0.00	5	99.88	97.50	-5	163	-3.06%
2023/05/30	5	94.60	0	0.00	93.30	5	149	3.35%
2023/05/29	7	92.41	7	95.04	97.30	0	125	0.00%
2023/04/21	0	0.00	1	88.00	85.80	-1	108	-0.93%
2023/04/19	1	91.50	0	0.00	92.40	1	104	0.96%
2023/04/10	0	0.00	4	90.00	90.10	-4	92	-4.30%
2023/03/23	0	0.00	1	93.50	92.20	-1	66	-1.49%
2023/03/09	1	80.60	1	81.30	80.50	0	36	0.00%
2022/08/11	1	75.90	1	76.40	76.00	0	56	0.00%
2022/07/27	1	77.50	1	78.60	78.30	0	76	0.00%
2022/07/04	1	66.10	1	67.00	65.50	0	298	0.00%
2022/06/14	1	91.70	0	0.00	91.70	1	286	0.35%
2022/06/02	0	0.00	1	98.80	98.30	-1	287	-0.35%
2022/05/24	0	0.00	0	94.80	93.40	0	287	-0.01%
2022/05/13	0	0.00	0	93.80	94.20	0	300	0.00%
2022/05/11	1	96.00	0	0.00	95.30	1	327	0.31%
2022/05/10	0	0.00	1	97.00	97.60	-1	325	-0.31%
2022/05/09	1	96.20	0	0.00	96.20	1	324	0.31%
2022/04/29	2	101.50	2	102.00	101.50	0	307	0.00%
2022/04/26	1	115.00	2	112.75	105.00	-1	276	-0.36%
2022/04/25	2	117.50	1	111.50	111.00	1	239	0.42%
2022/04/22	1	115.00	1	122.50	122.50	0	165	0.00%
2022/04/19	0	101.00	0	0.00	101.00	0	112	0.02%
2022/04/18	0	0.00	1	100.50	100.00	-1	111	-0.90%
2022/04/15	3	102.50	0	0.00	101.50	3	108	2.76%
2022/04/14	1	104.50	0	0.00	98.00	1	97	1.02%
2022/03/09	0	0.00	0.2	96.20	96.70	-0.2	94	-0.21%
2022/03/08	0	0.00	1	96.90	94.80	-1	94	-1.06%
2022/02/15	0	0.00	2	110.50	109.50	-2	140	-1.42%
2022/02/14	2	109.50	0	0.00	109.50	2	138	1.45%
2021/11/25	0	0.00	1	126.00	121.00	-1	212	-0.47%
2021/11/24	1	125.00	0	0.00	125.00	1	208	0.48%
2021/11/23	1	128.00	1	127.00	125.50	0	201	0.00%
2021/11/22	2	127.50	2	128.00	124.00	0	191	0.00%
2021/11/08	0	0.00	0.4	111.00	112.00	-0.4	186	-0.21%
2021/11/01	1	117.00	1	117.50	117.00	0	219	0.00%
2021/10/29	0	0.00	2	117.50	117.50	-2	219	-0.91%
2021/10/28	2	121.00	0	0.00	119.50	2	218	0.92%
2021/10/27	1	123.00	1	123.50	119.50	0	215	0.00%
2021/10/25	0	0.00	2	106.50	106.50	-2	189	-1.05%
2021/10/05	1	93.00	1	94.80	99.60	0	206	0.00%
2021/10/04	1	99.10	0	0.00	98.30	1	205	0.49%
2021/10/01	1	105.00	2.3	106.69	105.00	-1.3	202	-0.65%
2021/09/28	0	0.00	2	112.00	112.00	-2	201	-0.99%
2021/09/06	1	128.00	0	0.00	128.00	1	199	0.50%
2021/09/03	2	135.75	3	136.83	138.00	-1	185	-0.54%
2021/09/01	0.1	114.50	0	0.00	114.50	0.1	163	0.08%
2021/08/26	0	0.00	8	111.00	110.50	-8	164	-4.87%
2021/08/25	0	0.00	3	111.00	110.50	-3	165	-1.81%
2021/08/17	1	137.50	0	0.00	133.50	1	160	0.62%
2021/08/13	3	149.50	0	0.00	143.50	3	158	1.89%
2021/08/12	2	143.50	0	0.00	147.00	2	157	1.27%
2021/08/11	2	149.00	1	151.50	148.00	1	155	0.64%
2021/08/09	5	173.50	0	0.00	170.50	5	155	3.21%
2021/07/22	0	0.00	2	163.00	166.50	-2	185	-1.08%
2021/07/14	0	0.00	1	161.50	160.50	-1	199	-0.50%
2021/06/28	1	176.00	0	0.00	176.50	1	439	0.23%
2021/06/22	1	177.00	2	177.00	175.00	-1	496	-0.20%
2021/06/02	1	178.00	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	1	182.00	180.00	-1	832	-0.12%
2021/05/26	1	176.50	0	0.00	176.00	1	834	0.12%
2021/05/18	1	163.50	1	162.50	165.50	0	856	0.00%
2021/05/17	0	0.00	1	156.00	155.00	-1	871	-0.11%
2021/05/13	1	176.00	0	0.00	175.50	1	862	0.12%
2021/05/12	1	171.00	1	180.00	181.00	0	861	0.00%
2021/05/07	0	0.00	1	188.00	186.50	-1	863	-0.12%
2021/05/05	1	191.50	2	191.25	190.50	-1	889	-0.11%
2021/05/04	1	180.00	1	189.50	190.00	0	897	0.00%
2021/05/03	1	186.00	0	0.00	185.50	1	912	0.11%
2021/04/27	0	0.00	1	194.00	194.50	-1	926	-0.11%
2021/04/23	0	0.00	2	192.25	191.50	-2	930	-0.22%
2021/04/22	0	0.00	1	194.00	190.00	-1	942	-0.11%
2021/04/21	2	196.50	0	0.00	196.00	2	954	0.21%
2021/04/20	1	198.50	0	0.00	200.00	1	961	0.10%
2021/04/15	0	0.00	1	205.50	206.00	-1	989	-0.10%
2021/04/14	1	200.00	0	0.00	196.00	1	990	0.10%
2021/04/13	2	206.75	0	0.00	200.00	2	994	0.20%
2021/04/12	2	214.00	0	0.00	214.00	2	981	0.20%
2021/04/09	3	248.00	0.1	242.00	237.50	3	935	0.32%
2021/04/08	1	243.00	1	250.00	251.50	0	950	0.00%
2021/04/07	0	0.00	0.2	233.27	237.00	-0.2	926	-0.03%
2021/04/01	1.1	229.90	2.1	230.59	227.50	-1	949	-0.11%
2021/03/31	0	0.00	1.3	232.99	228.00	-1.3	940	-0.14%
2021/03/30	2	216.00	2	215.25	220.00	0	906	0.00%
2021/03/29	0	0.00	1	216.50	214.50	-1	900	-0.11%
2021/03/26	1	221.00	0.4	221.83	219.50	0.6	893	0.07%
2021/03/25	1	224.00	0	0.00	220.50	1	879	0.11%
2021/03/23	0	0.00	1	216.00	214.00	-1	859	-0.12%
2021/03/22	0	0.00	5	217.50	220.00	-5	848	-0.59%
2021/03/19	9	226.72	3	223.33	222.50	6	827	0.73%
2021/03/18	2	209.75	3	210.83	218.50	-1	746	-0.13%
2021/03/17	2	202.00	0	0.00	199.00	2	703	0.28%
2021/03/16	1	196.50	0	0.00	194.00	1	688	0.15%
2021/03/12	0	0.00	2	187.00	187.00	-2	616	-0.32%
2021/02/18	3	176.00	1	175.50	174.50	2	757	0.26%
2021/02/17	1	168.00	1	170.00	177.50	0	771	0.00%
2021/01/29	1	182.00	0	0.00	180.00	1	847	0.12%
2021/01/27	0	0.00	1	191.50	187.00	-1	863	-0.12%
2021/01/15	1	175.50	1	175.00	171.50	0	829	0.00%
2021/01/12	1	175.50	1	176.00	172.50	0	826	0.00%
2021/01/11	0	0.00	6	179.00	178.50	-6	845	-0.71%
2021/01/07	0	0.00	1	176.50	180.00	-1	879	-0.11%
2021/01/06	1	184.00	1	177.50	178.00	0	915	0.00%
2021/01/05	1	190.00	0	0.00	187.00	1	932	0.11%
2020/12/31	2	194.00	2	194.50	190.50	0	945	0.00%
2020/12/30	1	184.00	1	187.00	187.00	0	929	0.00%
2020/12/29	1	197.00	0	0.00	185.50	1	1,003	0.10%
2020/12/28	0	0.00	7	188.29	196.50	-7	1,015	-0.69%
2020/12/23	0	0.00	1	186.00	185.50	-1	1,008	-0.10%
2020/12/22	1	187.00	1	188.56	187.00	0	1,032	0.00%
2020/12/21	0	0.00	1	189.00	188.00	-1	1,053	-0.09%
2020/12/18	2	194.00	0	0.00	192.50	2	1,064	0.19%
2020/12/15	2	190.00	0	0.00	189.50	2	1,118	0.18%
2020/12/11	3	204.00	0	0.00	197.50	3	1,168	0.26%
2020/12/10	1	211.00	0	0.00	210.50	1	1,164	0.09%
2020/12/08	0	0.00	5	217.00	219.50	-5	1,215	-0.41%
2020/12/07	7	211.00	0	0.00	210.00	7	1,224	0.57%
2020/12/04	2	218.75	1	220.00	216.50	1	1,231	0.08%
2020/12/03	1	217.50	1	218.00	217.00	0	1,247	0.00%
2020/12/01	1	216.00	6	216.33	215.50	-5	1,275	-0.39%
2020/11/27	5	222.00	0	0.00	222.00	5	1,316	0.38%
2020/11/26	4	223.75	7	221.86	225.00	-3	1,371	-0.22%
2020/11/25	0	0.00	1	224.50	224.00	-1	1,432	-0.07%
2020/11/24	1	237.00	1	239.00	235.50	0	1,507	0.00%
2020/11/23	1	243.50	0	0.00	237.00	1	1,592	0.06%
2020/11/20	1	234.00	0	0.00	239.00	1	1,666	0.06%
2020/11/19	6	229.33	2	227.75	230.00	4	1,683	0.24%
2020/11/13	2	214.25	1	210.50	220.50	1	1,702	0.06%
2020/11/10	1	226.50	1	217.00	218.50	0	1,757	0.00%
2020/11/06	1	230.00	0	0.00	223.00	1	1,775	0.06%
2020/11/05	0	225.00	1	225.00	224.50	-1	1,808	-0.05%
2020/11/04	0	226.00	0	0.00	227.50	0	1,816	0.00%
2020/11/02	0	0.00	2	227.00	227.00	-2	1,848	-0.11%
2020/10/30	2	229.50	2	233.00	227.00	0	1,864	0.00%
2020/10/27	3	232.83	0	0.00	234.00	3	2,031	0.15%
2020/10/21	0	0.00	1	247.00	234.00	-1	2,250	-0.04%
2020/10/20	0	0.00	5	229.70	228.00	-5	2,320	-0.22%
2020/10/19	2	218.75	1	221.00	221.00	1	2,355	0.04%
2020/10/16	5	225.70	1	218.50	218.50	4	2,340	0.17%
2020/10/14	4	235.75	5	236.40	229.50	-1	2,314	-0.04%
2020/10/13	4	239.50	2	236.00	236.00	2	2,304	0.09%
2020/10/12	7	266.36	5	268.00	262.00	2	2,285	0.09%
2020/10/08	2	291.00	2	288.50	291.00	0	2,290	0.00%
2020/10/07	5	291.70	4	291.38	290.50	1	2,322	0.04%
2020/10/06	3	294.17	3	300.67	287.50	0	2,308	0.00%
2020/09/30	4	274.13	0	0.00	274.00	4	2,265	0.18%
2020/09/29	0	0.00	4	276.63	276.50	-4	2,289	-0.17%
2020/09/25	0	0.00	2	272.50	277.00	-2	2,308	-0.09%
2020/09/24	3	287.33	1	277.00	275.50	2	2,296	0.09%
2020/09/22	2	294.00	2	300.00	298.50	0	2,287	0.00%
2020/09/18	2	311.50	2	321.00	311.50	0	2,258	0.00%
2020/09/17	3	315.63	1	316.00	309.00	2	2,249	0.09%
2020/09/16	4	313.63	5	316.70	310.00	-1	2,242	-0.04%
2020/09/15	1	307.00	2	314.00	314.00	-1	2,217	-0.05%
2020/09/14	2	280.50	30	292.68	315.50	-28	2,220	-1.26%
2020/09/11	20	310.23	5	292.50	292.50	15	2,230	0.67%
2020/09/10	8	329.50	3	332.50	325.00	5	2,227	0.22%
2020/09/09	7	323.64	11	333.00	341.00	-4	2,247	-0.18%
2020/09/08	11	335.59	4	343.38	330.00	7	2,295	0.30%
2020/09/07	1	343.00	0	0.00	343.00	1	2,396	0.04%
2020/09/04	2	353.00	8	367.06	367.50	-6	2,381	-0.25%
2020/09/03	7	360.00	1	358.00	358.00	6	2,376	0.25%
2020/09/02	3	344.33	5	353.50	371.00	-2	2,361	-0.08%
2020/09/01	9	337.39	8.1	337.46	337.50	0.9	2,358	0.04%
2020/08/31	4	335.75	6	338.58	330.50	-2	2,302	-0.09%
2020/08/28	2	314.00	9	322.17	334.00	-7	2,234	-0.31%
2020/08/27	10	315.40	9	323.78	304.00	1	2,148	0.05%
2020/08/26	9	298.94	13	303.65	312.00	-4	2,063	-0.19%
2020/08/25	7	275.57	16	278.50	287.00	-9	1,979	-0.45%
2020/08/24	3	256.50	8	260.69	261.00	-5	1,935	-0.26%
2020/08/21	1	255.00	1	258.00	251.00	0	1,923	0.00%
2020/08/20	12	249.50	9	250.06	249.00	3	1,920	0.16%
2020/08/19	7	265.71	1	268.00	258.50	6	1,890	0.32%
2020/08/18	24	243.40	6	257.58	269.00	18	1,867	0.96%
2020/08/17	6	254.17	3	260.33	251.00	3	1,808	0.17%
2020/08/14	1	251.50	4	259.50	260.00	-3	1,799	-0.17%
2020/08/13	4	257.75	2	270.00	254.00	2	1,782	0.11%
2020/08/12	3	261.17	0	0.00	265.00	3	1,753	0.17%
2020/08/11	1.1	273.23	6	275.17	275.00	-4.9	1,727	-0.28%
2020/08/10	2	261.00	0	0.00	261.50	2	1,687	0.12%
2020/08/07	3	262.67	1	266.00	255.00	2	1,676	0.12%
2020/08/06	0	0.00	3	255.83	254.00	-3	1,643	-0.18%
2020/08/05	2	248.50	1	247.50	247.50	1	1,601	0.06%
2020/08/04	2	251.00	0	0.00	246.50	2	1,589	0.13%
2020/08/03	1	272.50	3	273.50	273.50	-2	1,528	-0.13%
2020/07/31	4	258.88	1	247.50	269.50	3	1,467	0.20%
2020/07/30	1	240.50	1	248.00	245.00	0	1,415	0.00%
2020/07/28	1	227.50	1	228.50	218.00	0	1,307	0.00%
2020/07/27	2	221.25	3	224.67	236.50	-1	1,236	-0.08%
2020/07/24	2	222.50	1	216.50	215.00	1	1,176	0.08%
2020/07/20	3	175.83	3	176.50	189.50	0	1,011	0.00%
2020/07/17	4	179.13	5	181.70	180.50	-1	986	-0.10%
2020/07/16	3	193.67	2	194.00	195.00	1	953	0.10%
2020/07/15	4	209.75	4	210.63	198.00	0	938	0.00%
2020/07/14	1	220.00	13	220.58	209.00	-12	915	-1.31%
2020/07/13	0	0.00	2	202.00	202.00	-2	868	-0.23%
2020/07/10	11	188.41	11	190.09	184.00	0	859	0.00%
2020/07/09	3	198.83	7	196.50	204.00	-4	830	-0.48%
2020/07/08	5	184.90	2	185.00	185.50	3	791	0.38%
2020/07/07	5	204.60	0	0.00	191.50	5	762	0.66%
2020/07/06	7	219.64	2	223.00	212.50	5	737	0.68%
2020/07/03	1	198.00	0	0.00	208.00	1	713	0.14%
2020/07/01	0	0.00	4	197.75	198.00	-4	680	-0.59%
2020/06/29	3	195.00	0	0.00	192.00	3	655	0.46%
2020/06/24	1	197.50	0	0.00	198.00	1	643	0.16%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/18	1	146.00	2	150.75	161.50	-1	584	-0.17%
2020/06/16	1	144.00	1	141.00	144.00	0	517	0.00%
2020/06/12	2	126.75	2	127.25	131.50	0	422	0.00%
2020/06/09	1	103.00	1	102.50	105.00	0	288	0.00%
2020/06/08	1	100.00	1	100.50	100.00	0	285	0.00%
2020/06/01	1	101.50	1	103.50	101.50	0	233	0.00%
2020/05/29	0	0.00	10	97.59	100.00	-10	222	-4.50%
2020/05/28	10	96.00	5	100.00	95.10	5	210	2.37%
2020/05/20	1	91.90	1	91.80	91.50	0	167	0.00%
2020/05/19	5	94.32	0	0.00	91.40	5	164	3.05%
2020/05/18	10	89.45	10	90.01	90.60	0	151	0.00%
2020/05/15	5	87.50	5	88.00	87.60	0	143	0.00%
2020/05/05	9	77.87	0	0.00	78.00	9	102	8.78%
2020/02/03	2	70.40	0	0.00	71.70	2	67	2.97%
2019/09/27	7	86.64	11	86.11	86.00	-4	469	-0.85%
2019/09/26	4	84.12	0	0.00	84.10	4	466	0.86%
2019/09/12	0	0.00	1	81.10	81.00	-1	463	-0.22%
2019/09/11	1	80.50	0	0.00	80.00	1	461	0.22%
2019/09/06	0	0.00	1	89.90	90.20	-1	441	-0.23%
2019/09/02	1	87.00	0	0.00	87.80	1	434	0.23%
2019/08/21	0	0.00	3	90.20	88.70	-3	406	-0.74%
2019/08/15	2	84.50	3	85.60	85.00	-1	376	-0.27%
2019/08/14	6	90.57	2	89.60	88.00	4	367	1.09%
2019/08/01	3	91.90	3	93.20	93.20	0	236	0.00%
2019/07/26	0	0.00	1	88.20	91.60	-1	199	-0.50%
2019/07/25	1	89.00	0	0.00	88.70	1	190	0.53%
2019/07/15	4	80.20	7	80.56	81.50	-3	119	-2.50%
2019/07/11	3	79.00	0	0.00	78.80	3	106	2.82%
2019/02/11	0	0.00	2	71.50	71.20	-2	188	-1.06%
2019/01/24	2	69.20	0	0.00	69.10	2	193	1.03%
2019/01/17	0	0.00	7	68.17	68.30	-7	215	-3.25%
2019/01/16	0	0.00	3	68.80	68.50	-3	217	-1.38%
2019/01/03	10	70.19	0	0.00	68.90	10	256	3.90%
2018/12/18	0	0.00	2	74.60	74.50	-2	358	-0.56%
2018/12/11	2	81.50	0	0.00	78.70	2	553	0.36%
2018/11/06	0	0.00	1	66.20	66.20	-1	1,020	-0.10%
2018/11/05	1	67.80	0	0.00	67.70	1	1,019	0.10%
2018/10/05	0	0.00	1	76.40	77.70	-1	921	-0.11%
2018/10/03	1	78.60	0	0.00	79.40	1	914	0.11%
2018/09/27	0	0.00	3	84.40	84.60	-3	874	-0.34%
2018/09/26	3	89.30	1	89.30	85.70	2	868	0.23%
2018/09/25	2	86.70	0	0.00	86.80	2	860	0.23%
2018/09/21	2	89.50	2	90.10	88.80	0	850	0.00%
2018/09/20	7	88.93	8	89.59	87.90	-1	818	-0.12%
2018/09/19	2	88.90	2	89.40	88.30	0	779	0.00%
2018/09/18	2	81.55	2	83.95	83.80	0	717	0.00%
2018/09/17	6	78.40	6	79.35	83.00	0	687	0.00%
2018/09/11	0	0.00	1	77.00	75.60	-1	657	-0.15%
2018/09/06	0	0.00	1	79.80	78.80	-1	622	-0.16%
2018/08/31	0	0.00	1	81.80	81.50	-1	660	-0.15%
2018/08/30	0	0.00	5	80.20	80.50	-5	635	-0.79%
2018/08/29	1	79.40	3	78.17	79.50	-2	586	-0.34%
2018/08/28	2	77.40	0	0.00	76.50	2	571	0.35%
2018/08/27	1	79.10	0	0.00	79.10	1	552	0.18%
2018/08/23	2	79.10	0	0.00	80.50	2	522	0.38%
2018/08/22	0	0.00	7	78.03	80.60	-7	466	-1.50%
2018/08/21	2	75.70	1	74.60	74.60	1	406	0.25%
2018/08/20	7	76.54	1	75.20	73.50	6	392	1.53%
2018/08/17	5	74.72	10	75.32	76.40	-5	343	-1.46%
2018/08/16	3	69.10	3	70.30	70.20	0	296	0.00%
2018/08/15	8	68.74	8	70.53	71.30	0	285	0.00%
2018/08/14	7	67.79	2	68.20	68.10	5	265	1.88%
2018/07/27	0	0.00	2	58.20	59.80	-2	225	-0.89%
2018/06/13	2	68.90	0	0.00	67.90	2	264	0.76%
2018/04/11	3	63.00	3	63.83	62.60	0	182	0.00%
2018/04/03	0	0.00	3	57.97	58.50	-3	174	-1.72%
2018/04/02	3	60.50	0	0.00	60.10	3	169	1.77%
2018/03/30	2	60.00	2	60.60	59.60	0	165	0.00%
2018/03/23	0	0.00	4	54.00	54.30	-4	157	-2.54%
2018/03/20	4	56.15	0	0.00	56.00	4	149	2.68%
2018/03/19	0	0.00	2	55.80	55.40	-2	145	-1.38%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析