永信建 (5508)-元大-崇德券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,019張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.1	191.92	1	194.50	190.50	2.1	3,080	0.07%
2024/05/13	0	0.00	6.1	206.64	209.00	-6.1	2,946	-0.21%
2024/05/10	9	204.50	6.1	201.16	203.50	2.9	2,880	0.10%
2024/05/09	2	215.00	2	216.97	204.00	0	2,777	0.00%
2024/05/08	2.1	213.16	2	212.00	213.00	0.1	2,664	0.00%
2024/05/07	10.2	217.00	11.3	214.67	215.00	-1.1	2,539	-0.04%
2024/05/06	17.3	234.56	10	231.95	231.00	7.3	2,335	0.31%
2024/05/03	5	226.00	4.2	228.33	229.50	0.8	2,148	0.04%
2024/05/02	8.3	211.08	8	213.63	225.50	0.3	1,934	0.01%
2024/04/30	3	194.50	4.3	197.65	205.00	-1.3	1,704	-0.08%
2024/04/29	4.2	186.48	4.2	188.78	186.50	0	1,516	0.00%
2024/04/26	1.2	171.62	1.3	174.33	181.00	0	1,443	0.00%
2024/04/25	0.2	169.00	2	168.01	170.00	-1.8	1,379	-0.13%
2024/04/24	2.1	165.05	0	0.00	163.50	2.1	1,325	0.16%
2024/04/23	0.1	168.20	1	172.00	173.50	-1	1,234	-0.08%
2024/04/22	8.3	173.93	9	165.94	167.00	-0.7	1,177	-0.06%
2024/04/19	2	161.50	1	154.50	163.00	1	1,088	0.09%
2024/04/18	0.1	151.00	0	0.00	158.00	0.1	1,024	0.01%
2024/04/17	1	148.50	1	148.50	150.50	0	978	0.00%
2024/04/16	0.1	142.89	1.6	142.00	142.00	-1.5	957	-0.16%
2024/04/15	1	147.15	0	0.00	146.50	1	930	0.11%
2024/04/12	0	0.00	0.2	150.50	150.50	-0.2	911	-0.02%
2024/04/11	0	0.00	2	139.00	140.00	-2	854	-0.23%
2024/04/10	2	138.00	0	0.00	137.50	2	832	0.24%
2024/04/09	0	139.00	0	0.00	139.00	0	819	0.00%
2024/04/03	0.2	139.34	0	0.00	136.00	0.2	795	0.02%
2024/04/01	0.1	129.81	1	130.50	132.00	-0.9	735	-0.13%
2024/03/29	0.2	127.47	0	0.00	128.50	0.2	722	0.02%
2024/03/28	0	130.00	36.5	129.45	128.50	-36.5	705	-5.17%
2024/03/27	35	126.21	1	126.50	126.50	34	688	4.94%
2024/03/22	1	125.50	93	122.87	125.00	-92	654	-14.05%
2024/03/21	1	127.00	0	0.00	130.50	1	623	0.16%
2024/03/20	9	125.50	10	125.50	126.00	-1	608	-0.16%
2024/03/18	0	0.00	1	120.50	122.00	-1	586	-0.17%
2024/03/14	15	119.50	0.1	119.50	121.00	14.9	572	2.60%
2024/03/13	12	120.50	0	0.00	120.50	12	558	2.15%
2024/03/12	40	115.39	0	0.00	116.00	40	529	7.55%
2024/03/11	30	108.25	0	0.00	109.00	30	493	6.08%
2024/03/08	3	108.17	0	0.00	106.50	3	485	0.62%
2024/03/05	0	0.00	30	107.17	107.00	-30	462	-6.49%
2024/03/04	0	0.00	1	107.00	108.00	-1	452	-0.22%
2024/03/01	5	107.00	0.1	107.00	107.00	5	443	1.12%
2024/02/29	11	107.50	0	0.00	107.50	11	430	2.55%
2024/02/27	15	103.00	0	0.00	104.00	15	401	3.74%
2024/02/19	0	0.00	0.2	97.80	97.80	-0.2	363	-0.06%
2024/01/24	1	93.20	1.3	93.10	93.30	-0.3	343	-0.08%
2023/12/12	0.5	90.10	0	0.00	90.60	0.5	295	0.17%
2023/11/30	0	0.00	0.2	92.00	92.50	-0.2	253	-0.08%
2023/11/24	0.1	90.80	0	0.00	91.20	0.1	241	0.02%
2023/09/19	9	76.56	9	79.22	76.00	0	258	0.00%
2023/08/10	1	71.00	0	0.00	71.00	1	286	0.35%
2023/07/26	1	73.00	4	73.50	73.50	-3	232	-1.29%
2023/07/12	0	0.00	3	72.00	72.00	-3	218	-1.37%
2023/07/04	0	0.00	0.1	74.60	74.10	-0.1	201	-0.05%
2023/05/11	0	0.00	1	64.40	64.30	-1	166	-0.60%
2023/04/21	1	63.10	0	0.00	63.10	1	194	0.51%
2023/04/17	10	65.80	10	65.20	64.70	0	185	0.00%
2023/04/12	0	0.00	1	63.60	63.70	-1	174	-0.57%
2023/03/24	0.1	61.20	0	0.00	60.70	0.1	163	0.06%
2023/03/09	0	0.00	1	61.90	61.90	-1	147	-0.68%
2023/03/07	4	60.83	0	0.00	60.90	4	142	2.81%
2023/03/02	1	60.20	0	0.00	59.10	1	131	0.76%
2022/12/26	9	56.67	9	56.07	55.80	0	104	0.00%
2022/08/08	1	61.20	1	62.20	59.80	0	221	0.00%
2022/07/06	0	0.00	1	57.60	57.60	-1	221	-0.45%
2022/07/05	2	65.25	1	65.50	65.30	1	215	0.46%
2022/06/24	3	67.10	0	0.00	67.00	3	192	1.56%
2022/03/23	0	0.00	2	77.00	76.60	-2	299	-0.67%
2022/03/21	2	78.60	0	0.00	77.50	2	293	0.68%
2022/03/16	0	0.00	2	77.40	77.40	-2	291	-0.69%
2022/03/15	2	78.00	7	77.31	77.80	-5	289	-1.73%
2022/03/14	6	78.17	0	0.00	78.30	6	287	2.09%
2022/03/11	1	76.70	0	0.00	77.20	1	285	0.35%
2022/03/03	1	76.50	0	0.00	76.20	1	267	0.37%
2022/03/02	0	0.00	1	74.00	74.00	-1	260	-0.38%
2021/12/06	0	0.00	1	65.10	65.20	-1	280	-0.36%
2021/11/22	1	63.20	0	0.00	63.20	1	294	0.34%
2021/10/04	0	0.00	0.4	60.40	60.40	-0.4	254	-0.16%
2021/09/28	0	0.00	2	61.15	61.20	-2	238	-0.84%
2021/08/03	1	53.00	1	53.80	54.00	0	182	0.00%
2021/07/23	0	0.00	2	50.00	50.30	-2	187	-1.07%
2021/05/31	2	48.55	2	49.40	50.00	0	287	0.00%
2021/05/12	1	48.50	2	49.55	47.15	-1	274	-0.36%
2021/05/10	0	0.00	1	50.80	50.80	-1	258	-0.39%
2021/05/05	1	50.80	0	0.00	51.40	1	255	0.39%
2021/04/20	0	0.00	0.6	50.00	50.10	-0.6	222	-0.27%
2021/03/23	2	48.50	0	0.00	47.90	2	199	1.00%
2021/03/09	0	0.00	1	46.45	46.40	-1	200	-0.50%
2021/03/08	0	0.00	1	45.55	45.55	-1	207	-0.48%
2020/09/10	0	0.00	1	40.00	39.85	-1	221	-0.45%
2020/09/02	0	0.00	2	37.05	37.10	-2	176	-1.13%
2020/08/20	0.8	37.05	0	0.00	37.25	0.8	145	0.55%
2020/08/19	0	0.00	2	38.65	38.60	-2	139	-1.44%
2020/08/03	0	0.00	1	33.95	33.90	-1	85	-1.17%
2020/05/11	1	31.35	0	0.00	31.45	1	105	0.95%
2020/03/06	2	32.10	0	0.00	32.10	2	113	1.77%
2019/10/29	0	0.00	2	33.15	33.20	-2	166	-1.20%
2019/07/02	1	33.75	0	0.00	33.65	1	146	0.68%
2019/07/01	0	0.00	2	33.70	33.75	-2	145	-1.37%
2019/03/08	1	33.85	10	34.20	34.15	-9	128	-7.03%
2019/02/27	0	0.00	2	32.55	32.65	-2	120	-1.65%
2019/01/08	1	31.45	0	0.00	31.50	1	113	0.88%
2018/12/25	1	31.35	0	0.00	31.15	1	123	0.81%
2018/11/23	3	30.50	0	0.00	30.50	3	89	3.36%
2018/10/15	0	0.00	5	30.75	30.80	-5	145	-3.44%
2018/09/07	0	0.00	1	31.10	31.15	-1	167	-0.60%
2018/08/09	0.3	33.70	0	0.00	33.30	0.3	146	0.22%
2018/07/27	1	32.00	0	0.00	32.10	1	132	0.75%
2018/07/10	2	31.60	0	0.00	31.65	2	150	1.32%
2018/07/02	5	32.88	0	0.00	32.90	5	155	3.22%
2018/05/23	2	33.00	0	0.00	33.20	2	197	1.01%
2018/05/22	6	33.00	0	0.00	33.05	6	198	3.02%
2018/01/15	0	0.00	1	32.05	32.10	-1	336	-0.30%