工信 (5521)-元大-崇德券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
1,667張
產業
上市營建類股▲0.56%
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	25	10.45	0	0.00	10.35	25	1,296	1.93%
2025/01/17	51	10.33	0	0.00	10.20	51	1,310	3.89%
2025/01/14	25	10.20	0	0.00	10.30	25	1,483	1.69%
2024/12/10	0.2	11.20	0	0.00	11.10	0.2	2,069	0.01%
2024/12/06	0	11.20	0	0.00	11.35	0	2,137	0.00%
2024/11/20	5	11.10	5	11.05	11.00	0	2,208	0.00%
2024/11/11	0	0.00	0	11.75	11.65	0	2,238	0.00%
2024/11/06	5	11.50	5	11.60	11.60	0	2,341	0.00%
2024/11/01	1	11.80	0	0.00	11.75	1	2,606	0.04%
2024/10/29	1	12.05	0	0.00	11.90	1	2,711	0.04%
2024/10/28	0	0.00	13	12.03	12.10	-13	2,709	-0.48%
2024/10/25	5	12.45	1	12.30	12.30	4	2,710	0.15%
2024/10/23	5	13.10	0	0.00	13.15	5	2,667	0.19%
2024/10/21	3	12.53	1	12.45	12.60	2	2,657	0.08%
2024/10/18	5	12.10	10	12.28	12.35	-5	2,686	-0.19%
2024/10/17	10	12.43	5	12.35	12.25	5	2,770	0.18%
2024/10/14	2	13.15	2	12.85	12.85	0	2,835	0.00%
2024/10/11	0	0.00	0	13.00	13.15	0	2,807	0.00%
2024/10/09	0	0.00	1	13.00	12.80	-1	2,741	-0.04%
2024/10/08	1	12.65	0	0.00	12.70	1	2,716	0.04%
2024/09/24	0	0.00	1	12.50	12.40	-1	2,850	-0.04%
2024/09/23	5	12.35	5	12.37	12.30	0	2,846	0.00%
2024/09/20	5	11.45	5	11.50	11.85	0	2,821	0.00%
2024/09/09	0	0.00	1	11.30	11.30	-1	2,885	-0.03%
2024/09/04	0	0.00	20	10.65	10.55	-20	2,931	-0.68%
2024/08/27	0.1	11.30	0	0.00	11.25	0.1	3,102	0.00%
2024/08/26	0	0.00	10	11.15	11.05	-10	3,129	-0.32%
2024/08/19	5	11.10	5	11.25	11.30	0	3,385	0.00%
2024/08/16	5	11.20	5	11.30	11.15	0	3,436	0.00%
2024/08/15	5	11.20	5	11.25	11.15	0	3,516	0.00%
2024/08/14	5	11.45	5	11.20	11.20	0	3,564	0.00%
2024/08/12	5	11.60	6	11.51	11.50	-1	3,662	-0.03%
2024/08/09	9	11.80	0	0.00	11.60	9	3,707	0.24%
2024/08/08	2	11.85	0	0.00	11.60	2	3,766	0.05%
2024/08/06	0	0.00	20	10.45	10.80	-20	4,011	-0.50%
2024/08/05	2	11.60	1	11.60	11.60	1	4,034	0.02%
2024/08/01	2	13.25	0	0.00	13.30	2	4,358	0.05%
2024/07/29	0	0.00	20	12.95	12.90	-20	5,855	-0.34%
2024/07/26	0	0.00	3	13.00	13.10	-3	5,956	-0.05%
2024/07/23	0	0.00	10.6	13.10	13.10	-10.6	6,137	-0.17%
2024/07/18	0	0.00	1	13.00	13.00	-1	6,562	-0.02%
2024/07/16	0	0.00	5	12.50	12.55	-5	8,223	-0.06%
2024/07/10	0	0.00	15	12.27	12.20	-15	10,166	-0.15%
2024/07/01	1	12.35	0.4	12.60	12.45	0.6	11,349	0.01%
2024/06/26	0	0.00	107	12.60	12.65	-107	11,788	-0.91%	大賣/鉅額交易
2024/06/25	0	0.00	11	12.79	12.80	-11	11,899	-0.09%
2024/06/24	3	12.60	3	12.60	12.65	0	12,109	0.00%
2024/06/20	10	12.80	0	0.00	12.85	10	12,279	0.08%
2024/06/19	0	0.00	20	12.88	12.80	-20	12,327	-0.16%
2024/06/18	7	12.71	0	0.00	12.60	7	12,395	0.06%
2024/06/17	3	12.60	13	12.75	12.75	-10	12,472	-0.08%
2024/06/12	0	0.00	1	12.55	12.65	-1	12,573	-0.01%
2024/06/11	10	12.75	22	12.92	12.65	-12	12,603	-0.10%
2024/06/07	1	12.90	0	0.00	12.95	1	12,713	0.01%
2024/06/06	1	12.85	0	0.00	12.75	1	12,848	0.01%
2024/06/03	1	13.20	0	0.00	13.25	1	14,109	0.01%
2024/05/31	107	13.31	10	13.10	13.20	97	15,021	0.65%	大買/
2024/05/30	25	13.01	0	0.00	13.00	25	15,091	0.17%
2024/05/28	1	12.70	0	0.00	12.75	1	15,146	0.01%
2024/05/22	1	12.90	0	0.00	13.00	1	15,248	0.01%
2024/05/20	0	0.00	1	13.20	13.20	-1	15,467	-0.01%
2024/05/17	4	13.10	4	13.30	13.25	0	15,564	0.00%
2024/05/16	12	13.25	12	13.28	13.15	0	15,787	0.00%
2024/05/15	6	13.24	0	0.00	13.15	6	16,025	0.04%
2024/05/14	3	13.10	3	13.20	13.05	0	16,152	0.00%
2024/05/13	3	13.20	7	13.30	13.25	-4	16,130	-0.02%
2024/05/10	11	13.70	0	0.00	13.70	11	15,969	0.07%
2024/05/09	4	14.05	2	14.10	13.85	2	15,902	0.01%
2024/05/08	28	14.22	0	0.00	13.90	28	15,860	0.18%
2024/05/07	2	14.55	1	14.40	14.35	1	15,745	0.01%
2024/05/06	4	14.48	2	14.40	14.50	2	15,595	0.01%
2024/05/03	0	0.00	2	15.30	14.95	-2	15,366	-0.01%
2024/05/02	3	15.07	34	15.03	15.10	-31	14,995	-0.21%
2024/04/29	7	14.04	47	13.99	14.15	-40	14,242	-0.28%
2024/04/26	1	13.95	0	0.00	13.85	1	14,113	0.01%
2024/04/25	10	13.92	9	13.92	13.90	1	14,087	0.01%
2024/04/24	0	0.00	6	14.25	14.00	-6	13,988	-0.04%
2024/04/23	5	13.72	16	13.98	13.70	-11	13,875	-0.08%
2024/04/22	77	15.14	67	14.84	13.90	10	13,648	0.07%
2024/04/19	74	15.18	68	14.83	14.35	6	12,351	0.05%
2024/04/18	32	14.23	2	14.40	14.55	30	11,074	0.27%
2024/04/17	5	13.32	0	0.00	13.25	5	10,748	0.05%
2024/04/16	0	0.00	10.5	13.00	13.10	-10.5	10,905	-0.10%
2024/04/12	2	13.70	8.5	13.70	13.60	-6.5	11,220	-0.06%
2024/04/11	2	14.35	4	14.30	13.90	-2	11,332	-0.02%
2024/04/10	0	0.00	1	14.40	14.05	-1	11,757	-0.01%
2024/04/09	8	14.49	9	14.37	14.35	-1	12,538	-0.01%
2024/04/08	6	14.33	6	14.43	14.15	0	13,807	0.00%
2024/04/03	0	0.00	1	13.65	13.60	-1	14,526	-0.01%
2024/04/02	24	14.02	34	14.10	13.95	-10	14,575	-0.07%
2024/03/28	2	14.05	2	13.80	13.45	0	15,038	0.00%
2024/03/27	2	13.60	0	0.00	13.65	2	15,174	0.01%
2024/03/26	2	13.43	0	0.00	13.20	2	15,672	0.01%
2024/03/25	1	13.60	0	0.00	13.50	1	16,198	0.01%
2024/03/22	1	13.25	0	0.00	13.15	1	16,738	0.01%
2024/03/19	3	13.12	0	0.00	13.00	3	20,326	0.01%
2024/03/15	0	0.00	2	13.40	13.15	-2	23,174	-0.01%
2024/03/13	0	0.00	3	13.60	13.50	-3	23,833	-0.01%
2024/03/12	7	14.04	0	0.00	13.90	7	23,903	0.03%
2024/03/11	3	13.58	2	13.60	13.70	1	24,017	0.00%
2024/03/08	2	13.05	8	13.41	13.15	-6	24,172	-0.02%
2024/03/07	90	14.64	64	14.27	13.45	26	24,123	0.11%
2024/03/06	35	14.34	3	14.35	14.50	32	23,250	0.14%
2024/03/05	1	12.70	4	12.96	13.20	-3	22,440	-0.01%
2024/03/04	3	12.63	3	12.73	12.70	0	22,368	0.00%
2024/02/29	5	12.90	0	0.00	13.10	5	22,363	0.02%
2024/02/27	1	12.90	1	13.00	13.15	0	22,464	0.00%
2024/02/26	6	13.15	0	0.00	13.00	6	23,173	0.03%
2024/02/23	1	13.25	1	13.25	13.35	0	23,470	0.00%
2024/02/21	5	13.48	4	13.33	13.15	1	23,493	0.00%
2024/02/20	4	12.95	2	13.13	13.20	2	23,285	0.01%
2024/02/19	0	0.00	1.6	12.97	13.15	-1.6	23,231	-0.01%
2024/02/16	9.1	12.53	8.5	12.68	12.60	0.6	23,114	0.00%
2024/02/15	14	12.06	12	12.10	11.95	2	22,874	0.01%
2024/02/05	3	12.25	4	12.21	12.35	-1	22,743	0.00%
2024/01/31	1	12.60	1	12.90	12.60	0	22,925	0.00%