創惟 (6104)-元大-崇德券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	175.89	8	176.50	175.00	1	5,898	0.02%
2025/01/20	4	170.13	5	172.30	171.00	-1	5,877	-0.02%
2025/01/17	4	170.25	4	171.63	171.00	0	5,946	0.00%
2025/01/16	7	162.50	8	163.50	168.00	-1	5,990	-0.02%
2025/01/15	10	157.85	6	158.75	161.00	4	6,104	0.07%
2025/01/14	3	147.00	4	151.50	151.50	-1	6,060	-0.02%
2025/01/13	1	146.50	0.2	150.00	145.50	0.9	6,153	0.01%
2025/01/10	2	162.50	0	0.00	158.50	2	6,211	0.03%
2025/01/09	0	0.00	7	162.43	162.00	-7	6,253	-0.11%
2025/01/06	1	164.00	0	0.00	164.00	1	6,683	0.01%
2025/01/02	0	0.00	5	166.00	164.50	-5	6,869	-0.07%
2024/12/30	10	165.20	5	167.60	165.00	5	7,174	0.07%
2024/12/27	46.2	177.93	37	170.89	171.50	9.2	7,232	0.13%
2024/12/26	7	176.57	6	175.42	177.00	1	6,970	0.01%
2024/12/25	15	173.30	13	176.35	172.50	2	7,199	0.03%
2024/12/24	7	171.43	9	174.78	169.50	-2	7,711	-0.03%
2024/12/23	0	0.00	3	170.67	170.50	-3	7,817	-0.04%
2024/12/20	2	164.50	8	167.63	161.50	-6	7,976	-0.08%
2024/12/19	10	157.05	6	160.33	161.00	4	8,122	0.05%
2024/12/18	2	160.50	0	0.00	160.00	2	8,843	0.02%
2024/12/17	2	162.50	0	0.00	162.00	2	9,131	0.02%
2024/12/16	2	154.00	5	160.00	157.00	-3	9,341	-0.03%
2024/12/13	2	166.50	4	165.00	166.00	-2	9,514	-0.02%
2024/12/12	0	0.00	1.2	171.75	171.50	-1.2	9,912	-0.01%
2024/12/11	0	0.00	1	172.00	170.00	-1	10,082	-0.01%
2024/12/09	2	179.50	0	0.00	178.00	2	10,160	0.02%
2024/12/06	3	178.83	2	178.50	181.00	1	10,216	0.01%
2024/12/05	38	176.46	31	177.87	178.00	7	10,185	0.07%
2024/12/04	16	163.47	22.1	165.49	171.00	-6.1	9,472	-0.06%
2024/12/03	7	153.93	12.1	154.79	155.50	-5.1	9,089	-0.06%
2024/12/02	9	148.50	8	149.00	148.00	1	8,854	0.01%
2024/11/29	3	139.17	5	141.50	147.00	-2	8,814	-0.02%
2024/11/28	6	133.92	6	134.75	137.00	0	8,810	0.00%
2024/11/27	3	140.15	5	135.40	131.50	-2	8,765	-0.02%
2024/11/26	5	145.00	7	148.86	143.50	-2	8,650	-0.02%
2024/11/25	0	0.00	7	144.50	144.50	-7	8,385	-0.08%
2024/11/21	0	130.50	0	0.00	129.50	0	8,385	0.00%
2024/11/20	1	132.00	0.1	131.50	131.50	0.9	8,423	0.01%
2024/11/19	1	131.00	2	132.75	134.50	-1	8,426	-0.01%
2024/11/18	12	130.75	0	0.00	128.00	12	8,470	0.14%
2024/11/15	1	138.50	9	136.17	135.50	-8	8,437	-0.09%
2024/11/14	3.1	136.53	2	137.00	136.50	1.1	8,426	0.01%
2024/11/12	5	142.30	0	0.00	142.00	5	8,413	0.06%
2024/11/11	2	145.25	2	146.25	146.00	0	8,405	0.00%
2024/11/08	2	146.77	6	147.50	145.00	-4	8,396	-0.05%
2024/11/07	2	153.25	3	153.67	154.00	-1	8,316	-0.01%
2024/11/06	2	150.00	2.1	153.23	152.00	-0.1	8,285	0.00%
2024/11/05	0	0.00	0.1	148.52	149.00	-0.1	8,226	0.00%
2024/11/04	2	147.50	10	147.10	147.50	-8	8,235	-0.10%
2024/10/30	11	146.68	3	146.50	147.50	8	8,168	0.10%
2024/10/29	4.1	141.77	17	142.09	142.00	-12.9	8,094	-0.16%
2024/10/28	2	145.25	2.5	146.99	144.00	-0.5	8,026	-0.01%
2024/10/25	5	146.80	9	145.33	145.00	-4	7,945	-0.05%
2024/10/24	24	152.10	8	149.81	147.50	16	7,867	0.20%
2024/10/23	9	157.89	17.5	158.90	160.00	-8.5	7,683	-0.11%
2024/10/22	24.1	154.81	27	155.43	153.00	-2.9	7,428	-0.04%
2024/10/21	3	148.83	7	150.29	150.50	-4	7,190	-0.06%
2024/10/18	1	143.98	5	139.50	143.50	-4	7,089	-0.06%
2024/10/17	2	146.50	0	0.00	143.50	2	6,998	0.03%
2024/10/16	0	0.00	0.1	146.50	146.00	-0.1	6,945	0.00%
2024/10/15	1	149.50	0	150.50	147.50	1	6,930	0.01%
2024/10/14	9.1	149.63	7	152.86	150.50	2.1	6,853	0.03%
2024/10/11	1	150.00	3	144.00	148.50	-2	6,580	-0.03%
2024/10/09	8.1	149.12	1	150.00	146.50	7.1	6,506	0.11%
2024/10/08	6	150.16	5	150.00	149.00	1	6,433	0.02%
2024/10/07	8	152.13	3	150.83	152.50	5	6,345	0.08%
2024/10/04	4	148.88	2	149.25	151.50	2	6,182	0.03%
2024/10/01	6	149.08	2	148.75	152.00	4	6,059	0.07%
2024/09/30	21	149.36	19	150.58	148.00	2	5,856	0.03%
2024/09/27	22	150.43	18	151.17	146.00	4	5,565	0.07%
2024/09/26	38	154.86	46.1	154.38	149.50	-8.1	5,141	-0.16%
2024/09/25	10	143.75	20	146.55	149.50	-10	4,491	-0.22%
2024/09/24	8	137.56	2	139.45	136.00	6	4,108	0.15%
2024/09/23	27	139.59	23	137.52	138.00	4	3,905	0.10%
2024/09/20	111.1	146.32	86	147.43	138.50	25.1	3,713	0.67%	大買/
2024/09/19	3	133.67	38	136.05	139.00	-35	2,988	-1.17%
2024/09/18	21	133.76	2	128.00	126.50	19	2,689	0.71%
2024/09/16	4	130.88	15	132.77	135.00	-11	2,462	-0.45%
2024/09/13	57	128.60	61	130.71	131.50	-4	2,256	-0.18%
2024/09/12	10	119.00	19	122.18	126.50	-9	1,845	-0.49%
2024/09/11	1	115.00	2	116.25	115.00	-1	1,681	-0.06%
2024/09/10	2	119.50	2	115.25	114.00	0	1,642	0.00%
2024/09/09	2	115.25	3	116.17	116.50	-1	1,559	-0.06%
2024/09/05	2	111.25	1	113.00	109.00	1	1,535	0.07%
2024/09/04	1	105.00	1	107.00	106.00	0	1,508	0.00%
2024/09/02	2	116.25	1	114.50	114.50	1	1,445	0.07%
2024/08/30	3.2	118.30	4	122.00	115.00	-0.8	1,376	-0.06%
2024/08/29	0	0.00	2	112.75	116.50	-2	1,280	-0.16%
2024/08/28	1	112.00	5	112.30	111.50	-4	1,241	-0.32%
2024/08/27	10	110.60	0	0.00	112.00	10	1,230	0.81%
2024/08/22	4	111.75	2	110.50	109.00	2	1,189	0.17%
2024/08/21	0	0.00	1	108.50	107.50	-1	1,137	-0.09%
2024/08/20	2	108.00	5	107.60	109.00	-3	1,115	-0.27%
2024/08/19	1	99.90	1.1	101.55	102.50	-0.1	1,026	-0.01%
2024/08/16	1.9	99.57	0	0.00	99.30	1.9	1,020	0.19%
2024/08/13	0	0.00	1	92.00	96.00	-1	1,015	-0.10%
2024/08/12	1.1	89.04	2	87.40	90.00	-1	994	-0.10%
2024/08/09	0	0.00	1	87.00	85.20	-1	984	-0.10%
2024/08/08	2.1	82.95	3	85.53	84.20	-1	975	-0.10%
2024/08/07	0	0.00	1	80.40	80.40	-1	951	-0.11%
2024/08/06	2	72.55	1	73.80	73.10	1	947	0.11%
2024/07/29	0	0.00	1	91.00	91.00	-1	891	-0.11%
2024/07/23	0	0.00	1	97.00	96.70	-1	881	-0.11%
2024/07/18	1	102.50	4	101.75	102.00	-3	860	-0.35%
2024/07/17	1	105.00	1	106.50	105.50	0	847	0.00%
2024/07/16	0	0.00	2	104.50	106.00	-2	828	-0.24%
2024/07/15	1	101.50	0	0.00	103.00	1	809	0.12%
2024/07/11	0	0.00	2	103.25	103.00	-2	813	-0.25%
2024/07/10	1	103.00	1	104.00	103.50	0	839	0.00%
2024/06/28	0	0.00	1	100.50	100.50	-1	871	-0.11%
2024/06/25	2	99.50	1	100.50	99.80	1	902	0.11%
2024/06/24	1	102.00	0	0.00	101.50	1	898	0.11%
2024/06/21	0	0.00	1	103.50	103.00	-1	911	-0.11%
2024/06/18	2	104.75	3	103.67	102.50	-1	917	-0.11%
2024/06/17	0	0.00	1.1	104.55	104.50	-1.1	905	-0.12%
2024/06/14	3	104.17	1	104.00	104.00	2	920	0.22%
2024/06/13	1	105.00	5	103.90	104.00	-4	911	-0.44%
2024/06/11	1	99.00	0	0.00	99.00	1	856	0.12%
2024/06/07	0	0.00	1	98.00	100.00	-1	883	-0.11%
2024/06/06	1	97.00	0	0.00	96.30	1	895	0.11%
2024/06/05	1	98.90	0	0.00	98.60	1	911	0.11%
2024/06/04	0	0.00	1	101.00	100.00	-1	956	-0.10%
2024/05/31	1	99.50	1	100.50	99.00	0	1,024	0.00%
2024/05/29	0.1	100.50	1	101.00	101.00	-0.9	1,126	-0.08%
2024/05/27	1	99.90	1	99.70	99.50	0	1,195	0.00%
2024/05/22	1	99.80	0	0.00	99.40	1	1,917	0.05%
2024/05/20	1	101.00	0	0.00	98.90	1	1,919	0.05%
2024/05/06	0	0.00	1	95.70	95.10	-1	2,180	-0.05%
2024/04/30	0	0.00	1	95.80	94.80	-1	2,222	-0.04%
2024/04/26	1	93.90	0	0.00	93.80	1	2,251	0.04%
2024/04/23	0	0.00	3	92.00	92.30	-3	2,342	-0.13%
2024/04/22	3	92.80	0	0.00	91.20	3	2,353	0.13%
2024/04/19	1	94.00	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0	0.00	10	96.25	97.60	-10	2,379	-0.42%
2024/04/16	2	95.90	0	0.00	94.00	2	2,384	0.08%
2024/04/15	5	100.28	0	0.00	98.00	5	2,372	0.21%
2024/04/10	1	107.50	2	108.50	108.00	-1	2,368	-0.04%
2024/04/09	1	107.00	0	0.00	106.50	1	2,391	0.04%
2024/04/08	2	108.50	0	0.00	108.00	2	2,408	0.08%
2024/04/03	1	109.00	1	110.00	110.00	0	2,418	0.00%
2024/04/01	0	0.00	1	109.50	111.00	-1	2,457	-0.04%
2024/03/29	0	0.00	1	106.50	107.00	-1	2,479	-0.04%
2024/03/28	1	109.00	0	0.00	108.00	1	2,525	0.04%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,533	-0.04%
2024/03/26	1	108.50	0	0.00	108.00	1	2,542	0.04%
2024/03/25	2	110.00	3	110.67	110.50	-1	2,544	-0.04%
2024/03/22	0	109.00	3	108.83	109.00	-3	2,555	-0.12%
2024/03/21	1	109.50	1	108.50	108.50	0	2,568	0.00%
2024/03/20	1	107.50	0	0.00	106.50	1	2,580	0.04%
2024/03/19	3	107.33	1	108.50	108.50	2	2,619	0.08%
2024/03/18	1	107.50	0	0.00	107.00	1	2,755	0.04%
2024/03/15	1	105.00	0	0.00	105.50	1	2,787	0.04%
2024/03/14	0	0.00	2	106.75	107.00	-2	2,793	-0.07%
2024/03/13	4	107.00	2	106.25	105.50	2	2,804	0.07%
2024/03/12	2	109.00	1	110.00	108.50	1	2,818	0.04%
2024/03/11	2	108.50	1	109.00	108.50	1	2,862	0.03%
2024/03/08	3	110.17	1	112.00	108.00	2	2,890	0.07%
2024/03/07	3	113.83	0	0.00	112.00	3	2,910	0.10%
2024/03/05	1	118.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	5	122.60	3	122.33	120.50	2	3,162	0.06%
2024/03/01	2	121.50	1	123.00	122.00	1	3,233	0.03%
2024/02/29	3	120.50	0	0.00	121.00	3	3,326	0.09%
2024/02/27	3	122.67	3	124.15	123.00	0	3,643	0.00%
2024/02/26	18	127.56	15.2	128.19	127.50	2.8	3,764	0.08%
2024/02/23	8	123.38	13	124.00	125.00	-5	3,675	-0.14%
2024/02/22	1	115.00	0	0.00	114.50	1	3,461	0.03%
2024/02/21	1	115.50	2	116.50	115.50	-1	3,593	-0.03%
2024/02/20	1	115.00	0	0.00	115.00	1	3,646	0.03%
2024/02/19	1	116.00	1	116.50	115.50	0	3,689	0.00%
2024/02/16	0	0.00	2	116.75	118.50	-2	3,815	-0.05%
2024/02/15	0	0.00	1	111.50	113.50	-1	3,787	-0.03%
2024/02/05	1	109.00	0	0.00	108.00	1	3,759	0.03%