大宇資 (6111)-元大-崇德券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	59.28	58.70	-4	513	-0.78%
2025/01/20	4	59.43	0	0.00	59.30	4	507	0.79%
2025/01/15	2	54.80	0	0.00	55.70	2	454	0.44%
2025/01/10	1	56.20	1	56.40	56.40	0	442	0.00%
2025/01/09	2	60.50	3	58.20	57.60	-1	434	-0.23%
2025/01/07	0	57.00	0	0.00	57.00	0	411	0.00%
2024/12/23	0	56.80	0	0.00	56.80	0	438	0.00%
2024/12/19	0	0.00	3	55.60	56.20	-3	441	-0.68%
2024/12/03	0	0.00	1	61.50	61.80	-1	551	-0.18%
2024/12/02	1	62.10	0	0.00	61.80	1	549	0.18%
2024/11/20	0	0.00	8	60.91	61.00	-8	548	-1.46%
2024/11/15	3	62.07	0	0.00	61.80	3	553	0.54%
2024/11/14	3	63.57	2	63.20	62.70	1	557	0.18%
2024/11/11	2	64.80	1	64.20	64.70	1	556	0.18%
2024/11/07	0	0.00	1	65.20	64.50	-1	554	-0.18%
2024/11/05	1	66.70	1	65.90	65.20	0	554	0.00%
2024/11/04	1	64.30	1	65.40	64.80	0	549	0.00%
2024/10/30	0	0.00	2	64.30	63.40	-2	554	-0.36%
2024/10/29	2	63.90	0	0.00	64.00	2	540	0.37%
2024/10/28	2	63.70	0	0.00	63.70	2	518	0.39%
2024/10/22	0	0.00	1	60.60	60.60	-1	508	-0.20%
2024/10/17	0	62.60	0	0.00	61.90	0	563	0.00%
2024/10/11	0	0.00	0	60.50	61.40	0	610	0.00%
2024/10/08	0.5	61.50	0	0.00	61.80	0.5	623	0.08%
2024/09/27	0	0.00	2	64.15	63.70	-2	714	-0.28%
2024/09/26	1	65.00	0	0.00	64.30	1	717	0.14%
2024/09/19	1	62.20	0	0.00	62.10	1	895	0.11%
2024/09/18	0	63.80	0	0.00	62.10	0	980	0.00%
2024/09/12	1	65.40	1	68.40	62.70	0	996	0.00%
2024/09/06	0	0.00	0.2	64.00	64.70	-0.2	947	-0.02%
2024/08/22	0	0.00	1	61.90	61.50	-1	951	-0.11%
2024/08/20	1	63.00	0	0.00	61.60	1	970	0.10%
2024/08/16	0	0.00	9	62.06	62.30	-9	978	-0.92%
2024/08/08	0	0.00	6	58.63	59.40	-6	1,018	-0.59%
2024/08/07	1	58.30	4	58.90	58.90	-3	1,023	-0.29%
2024/08/06	0	0.00	8	51.40	56.10	-8	1,028	-0.78%
2024/08/05	0	0.00	1	57.10	57.10	-1	1,006	-0.10%
2024/08/02	6.3	63.70	0	0.00	63.40	6.3	999	0.63%
2024/08/01	0	0.00	13	65.35	65.40	-13	1,003	-1.29%
2024/07/31	0	0.00	9	65.27	64.80	-9	1,004	-0.90%
2024/07/30	0.3	64.00	0	0.00	65.20	0.3	1,008	0.03%
2024/07/29	2.3	65.19	0	66.80	65.00	2.2	1,001	0.22%
2024/07/26	2	66.60	0	0.00	66.40	2	999	0.20%
2024/07/23	10	67.31	0	0.00	67.40	10	1,002	1.00%
2024/07/22	3	65.80	0	0.00	65.80	3	998	0.30%
2024/07/19	2	66.90	5	66.90	66.60	-3	981	-0.31%
2024/07/18	9	68.87	8	70.34	68.30	1	968	0.10%
2024/07/17	0	0.00	5.2	67.99	67.90	-5.2	943	-0.55%
2024/07/16	1.3	67.06	0	0.00	67.20	1.3	934	0.14%
2024/07/15	5.3	69.49	0	0.00	68.90	5.3	921	0.57%
2024/07/12	0	0.00	1	70.60	70.50	-1	904	-0.11%
2024/07/11	1	72.80	0	0.00	71.10	1	910	0.11%
2024/07/10	1	70.50	0	0.00	70.40	1	916	0.11%
2024/07/04	0	0.00	1.2	72.37	71.70	-1.2	855	-0.14%
2024/07/02	0	0.00	2	72.90	72.00	-2	853	-0.24%
2024/07/01	1.3	74.89	0	0.00	73.20	1.3	842	0.15%
2024/06/27	1	75.80	4	76.28	76.30	-3	821	-0.37%
2024/06/26	14	75.97	14	76.10	75.10	0	798	0.00%
2024/06/25	3	77.13	3	79.03	76.00	0	769	0.00%
2024/06/24	3	75.34	2	75.30	75.70	1	659	0.16%
2024/06/21	0	0.00	0.4	71.90	71.80	-0.4	583	-0.07%
2024/06/18	0	0.00	1	72.90	72.80	-1	563	-0.18%
2024/06/17	3	72.20	2	72.90	72.20	1	552	0.18%
2024/06/13	0	0.00	1	71.10	71.60	-1	598	-0.17%
2024/06/12	1	71.30	3	71.50	71.20	-2	601	-0.33%
2024/06/04	1	72.30	0.1	73.00	72.80	0.9	736	0.12%
2024/06/03	1	70.80	1.1	71.44	72.20	-0.1	747	-0.01%
2024/05/29	0.2	72.33	0	0.00	72.30	0.2	751	0.02%
2024/05/22	0	0.00	4	72.50	72.40	-4	749	-0.53%
2024/05/20	1	71.90	0	0.00	71.60	1	737	0.14%
2024/05/16	0	70.70	0	0.00	70.70	0	752	0.00%
2024/05/13	1	72.40	0	0.00	72.10	1	777	0.13%
2024/05/07	2	71.50	0	0.00	70.80	2	799	0.25%
2024/05/06	1	71.60	0	0.00	71.70	1	818	0.12%
2024/04/18	0	72.70	1	72.20	72.30	-1	1,522	-0.07%
2024/04/12	0	0.00	1	72.70	72.80	-1	1,643	-0.06%
2024/04/10	0	0.00	1	72.00	72.70	-1	1,701	-0.06%
2024/04/09	1	73.00	1	73.30	71.80	0	1,744	0.00%
2024/04/08	3	70.80	0	0.00	70.60	3	1,762	0.17%
2024/04/01	1	70.70	0	0.00	70.50	1	1,794	0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0.2	70.30	0	0.00	70.00	0.2	1,881	0.01%
2024/03/14	2	77.80	2	76.70	75.90	0	2,306	0.00%
2024/03/13	1	77.30	1	76.70	76.90	0	2,286	0.00%
2024/03/11	2	76.70	1	76.80	77.00	1	2,311	0.04%
2024/03/08	1.1	74.55	0	0.00	73.70	1.1	2,315	0.05%
2024/03/07	1	74.30	0	0.00	75.80	1	2,358	0.04%
2024/03/01	1	74.50	0	0.00	74.30	1	2,746	0.04%
2024/02/29	9	74.83	0	0.00	74.80	9	2,751	0.33%
2024/02/27	10	74.57	10	74.61	74.10	0	2,758	0.00%
2024/02/26	2	75.00	0.2	74.70	74.70	1.8	2,758	0.07%
2024/02/23	0	0.00	2.4	75.61	74.90	-2.4	2,766	-0.09%
2024/02/22	1.5	76.38	0	0.00	76.10	1.5	2,766	0.05%
2024/02/21	0.6	76.96	1	76.60	77.20	-0.4	2,778	-0.02%
2024/02/20	0.1	76.80	0	0.00	76.40	0.1	2,783	0.00%
2024/02/19	0.3	77.34	0	0.00	77.40	0.3	2,784	0.01%
2024/02/16	1	76.60	0	0.00	78.20	1	2,803	0.04%
2024/02/15	2	75.90	4	76.45	75.90	-2	2,847	-0.07%
2024/02/05	4	74.03	2	74.10	74.10	2	2,864	0.07%
2024/02/02	4.6	75.35	2	76.00	75.00	2.6	2,887	0.09%
2024/02/01	1.2	76.58	0	0.00	76.20	1.2	2,890	0.04%