台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.59%
  • 成交量
    2,207
  • 產業
    上櫃 光電類股
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22184.502084.3084.80-194,213-0.45%
2025/01/20284.40284.7586.1004,2200.00%
2025/01/172.286.63286.8586.600.24,2190.00%
2025/01/1500.00186.4085.50-14,215-0.02%
2025/01/140.288.6500.0089.400.24,2260.00%
2025/01/13287.90188.2088.8014,2960.02%
2025/01/10291.75191.4090.6014,4330.02%
2025/01/091294.92595.2892.0074,4570.16%
2025/01/0828.2100.1128.399.9196.50-0.14,2890.00%
2025/01/0713.396.052197.0498.00-7.73,598-0.21%
2025/01/061695.19895.5193.2083,2150.25%
2024/12/31290.05289.6090.1002,9270.00%
2024/12/30188.80389.0087.70-22,940-0.07%
2024/12/27590.06689.7389.60-12,922-0.03%
2024/12/2612.192.03691.2590.406.12,9260.21%
2024/12/251990.8921.290.8491.00-2.22,862-0.08%
2024/12/241288.831489.1790.90-22,893-0.07%
2024/12/231185.27885.4185.7032,7580.11%
2024/12/20385.00484.2384.00-12,770-0.04%
2024/12/19179.70180.1080.7002,7190.00%
2024/12/18580.74480.0380.9012,9270.03%
2024/12/17481.53381.2381.4013,0330.03%
2024/12/1300.00584.1084.60-53,033-0.16%
2024/12/12487.00587.5085.90-13,051-0.03%
2024/12/11184.2000.0084.1013,0610.03%
2024/12/0900.00185.5086.00-13,172-0.03%
2024/12/05185.7000.0085.2013,2240.03%
2024/12/0200.00185.2085.10-13,379-0.03%
2024/11/27184.4000.0084.3013,5240.03%
2024/11/26287.30585.8885.30-33,578-0.08%
2024/11/25285.80185.9086.4013,6310.03%
2024/11/220.185.300.185.5084.8003,7390.00%
2024/11/2000.00284.2084.40-24,154-0.05%
2024/11/19283.855.182.2284.90-3.14,316-0.07%
2024/11/181.380.925.181.2479.40-3.84,629-0.08%
2024/11/15382.4700.0081.9034,9080.06%
2024/11/14282.6000.0083.1024,9930.04%
2024/11/124.186.051085.2283.90-5.95,151-0.11%
2024/11/1100.00088.2087.9005,1740.00%
2024/11/08189.1000.0089.1015,2660.02%
2024/11/0700.00290.6591.00-25,429-0.04%
2024/11/05088.9000.0088.6005,6790.00%
2024/11/04288.1000.0087.6025,9090.03%
2024/10/300.188.40188.5088.50-0.96,097-0.01%
2024/10/294.289.68990.1788.90-4.86,303-0.08%
2024/10/28089.70392.3090.10-36,511-0.05%
2024/10/252.492.28291.9092.100.46,7050.01%
2024/10/24392.771.292.4792.501.86,9200.03%
2024/10/23695.17194.8094.7057,0040.07%
2024/10/221095.17495.4095.3067,1820.08%
2024/10/21495.28695.7895.50-27,694-0.03%
2024/10/18595.184.693.9793.200.47,8940.01%
2024/10/1721.595.001395.6294.608.58,2850.10%
2024/10/16491.75392.9392.5018,4910.01%
2024/10/151.188.691.289.7190.80-0.18,4740.00%
2024/10/1100.00187.8987.70-18,585-0.01%
2024/10/08189.70189.9090.1008,7520.00%
2024/10/0700.00192.3090.80-18,806-0.01%
2024/10/04489.25389.0090.0018,8960.01%
2024/10/0100.00590.8090.20-59,043-0.06%
2024/09/30191.10291.8091.00-19,235-0.01%
2024/09/27294.20192.5092.5019,3110.01%
2024/09/26295.75594.3094.00-39,381-0.03%
2024/09/25493.90293.9093.9029,4100.02%
2024/09/243.193.24293.0591.201.19,7120.01%
2024/09/23193.00293.1092.70-19,715-0.01%
2024/09/20595.446.294.8992.30-1.29,820-0.01%
2024/09/19292.50391.7793.60-19,697-0.01%
2024/09/18289.551.190.0889.400.99,7090.01%
2024/09/16390.761.191.3690.401.99,8450.02%
2024/09/1300.00391.1091.00-310,038-0.03%
2024/09/12789.43389.7390.60410,1640.04%
2024/09/110.385.84987.0388.50-8.810,244-0.09%
2024/09/10485.68384.8384.90110,2890.01%
2024/09/09387.83187.5089.40210,3570.02%
2024/09/06289.80190.4089.60110,7240.01%
2024/09/052.291.52290.3090.100.211,1240.00%
2024/09/043.390.0700.0090.503.311,5800.03%
2024/09/03194.70196.5093.00011,8480.00%
2024/09/02795.371297.5595.20-512,498-0.04%
2024/08/304.295.803.196.1895.201.113,4190.01%
2024/08/292.197.441197.2696.60-8.915,530-0.06%
2024/08/28498.73498.4397.50015,5910.00%
2024/08/27699.13998.7999.00-315,979-0.02%
2024/08/26599.04497.3096.50116,7380.01%
2024/08/23798.471098.4499.50-318,060-0.02%
2024/08/2216.299.961099.3997.106.218,6280.03%
2024/08/21599.42499.9399.80119,5050.01%
2024/08/2010.299.8210101.4798.700.220,2330.00%
2024/08/196.198.19698.9397.100.121,2810.00%
2024/08/16293.20393.4092.70-122,2930.00%
2024/08/1500.00591.1491.30-523,413-0.02%
2024/08/148.191.00693.1390.802.124,5520.01%
2024/08/12194.001.595.0392.10-0.524,7870.00%
2024/08/094.693.73392.4392.201.625,0410.01%
2024/08/08291.85588.5689.20-325,330-0.01%
2024/08/07189.902.589.9089.90-1.525,696-0.01%
2024/08/065.580.55782.1081.80-1.525,812-0.01%
2024/08/05489.4000.0089.40425,7320.02%
2024/08/028102.567100.4199.30125,7600.00%
2024/08/012102.256.3103.40106.00-4.325,934-0.02%
2024/07/3127101.072699.8599.10126,0060.00%
2024/07/301694.821795.8097.90-126,1620.00%
2024/07/2910.195.50795.1091.503.126,1790.01%
2024/07/264100.632.1102.2299.80226,5150.01%
2024/07/237.4108.456110.17105.501.426,9630.01%
2024/07/2220.2109.9523.5110.89107.00-3.327,503-0.01%
2024/07/1923109.308.2108.89108.5014.927,7080.05%
2024/07/1824109.8324.2110.28112.00-0.228,9660.00%
2024/07/174.1108.8722.1107.85109.00-1829,006-0.06%
2024/07/165100.004100.1099.20129,2330.00%
2024/07/155.199.8600.0098.505.129,7660.02%
2024/07/123.1101.345102.60100.50-230,050-0.01%
2024/07/1123.1103.7445.4102.65103.00-22.330,438-0.07%
2024/07/102106.754.1106.74107.00-2.130,393-0.01%
2024/07/091106.001108.00105.50030,4330.00%
2024/07/084.9109.870.5109.00107.504.430,4880.01%
2024/07/058.2107.6542107.25110.00-33.830,481-0.11%
2024/07/044.1111.618111.19110.00-3.930,457-0.01%
2024/07/030.3109.006109.42108.00-5.730,428-0.02%
2024/07/022109.5000.00108.50230,6280.01%
2024/07/0119110.4200.00108.501930,6110.06%
2024/06/2815.1110.4134.1111.21110.00-1930,602-0.06%
2024/06/273106.162105.00104.00130,3170.00%
2024/06/2620.3108.013107.33106.5017.330,5300.06%
2024/06/256.4104.5013105.65105.50-6.630,523-0.02%
2024/06/244.1107.378108.44106.50-3.930,675-0.01%
2024/06/213.2109.8411110.09111.50-7.831,504-0.02%
2024/06/2018.3108.077110.07110.5011.332,3450.03%
2024/06/199106.003106.00105.50632,2490.02%
2024/06/1854111.7944110.65109.001032,2390.03%
2024/06/173111.0000.00110.50332,2180.01%
2024/06/143.1112.014113.75111.50-0.932,2750.00%
2024/06/1318.3114.7712113.54111.506.332,3310.02%
2024/06/1231.1109.7943.1112.69114.50-1232,184-0.04%
2024/06/1119.2107.0715107.10108.504.232,0460.01%
2024/06/0727.7113.9322114.95115.505.732,1420.02%
2024/06/0642.8118.7035115.24114.507.832,3130.02%
2024/06/0580.7121.4852.1121.72118.0028.632,0950.09%
2024/06/04127.2128.90101.4130.88121.5025.831,8890.08% 大買/大賣/
2024/06/0300.001.1134.50134.50-1.130,4750.00%
2024/05/3140118.5470121.88122.50-3031,404-0.10%
2024/05/30117.1113.3894112.47111.5023.131,3670.07% 大買/
2024/05/29146.1124.63130.1124.65117.001631,2810.05% 大買/大賣/
2024/05/2824121.6016.2122.40123.507.831,1720.02%
2024/05/2782.7126.2669127.54124.0013.731,1590.04%
2024/05/2429114.5924.1114.58119.004.931,0400.02%
2024/05/2372.3108.52110.1110.31114.00-37.930,561-0.12% 大賣/
2024/05/2289.1105.8676.9106.89104.0012.229,3970.04%
2024/05/2142.5100.6148100.84105.00-5.528,344-0.02%
2024/05/2013697.24178.298.3895.80-42.227,511-0.15% 大買/大賣/
2024/05/172591.501392.0292.001226,5640.05%
2024/05/162191.721592.8290.70626,9810.02%
2024/05/152592.451992.7290.80627,3040.02%
2024/05/144291.898392.6393.00-4127,389-0.15%
2024/05/131289.531591.7091.00-327,000-0.01%
2024/05/107.186.311285.6887.60-4.926,666-0.02%
2024/05/098.286.88486.7585.304.226,4960.02%
2024/05/087.187.28287.5087.105.126,3710.02%
2024/05/0724.189.30987.6787.5015.126,4310.06%
2024/05/061490.57991.0189.70526,1410.02%
2024/05/035091.834192.2089.50925,8820.03%
2024/05/021990.90691.1290.401325,5350.05%
2024/04/304491.903692.4991.70825,3380.03%
2024/04/293092.7837.192.4090.00-7.124,846-0.03%
2024/04/264692.2235.292.7991.7010.824,4540.04%
2024/04/257091.3353.191.3190.5016.923,7950.07%
2024/04/24107.491.91100.191.9290.207.323,0620.03% 大買/
2024/04/233785.4440.586.9787.40-3.521,598-0.02%
2024/04/223585.542185.4680.601421,1120.07%
2024/04/196.586.612586.0587.30-18.520,636-0.09%
2024/04/18785.294.885.0684.202.220,0400.01%
2024/04/17682.6419.383.2385.00-13.319,670-0.07%
2024/04/163.676.33175.3077.302.619,2600.01%
2024/04/15778.34578.2078.20219,2080.01%
2024/04/128.580.432.281.8780.006.419,1330.03%
2024/04/115.181.97780.6381.00-1.919,030-0.01%
2024/04/10883.21182.4082.40719,0070.04%
2024/04/09383.01983.6384.50-618,905-0.03%
2024/04/08684.03683.9084.00018,8590.00%
2024/04/033.181.0900.0081.203.119,1230.02%
2024/04/024.181.63180.8080.803.119,1790.02%
2024/04/01183.40083.5083.00119,0420.01%
2024/03/29984.931286.4382.80-318,968-0.02%
2024/03/28984.44285.7584.50718,6970.04%
2024/03/275.185.521185.5084.00-618,565-0.03%
2024/03/265788.2540.187.3282.7016.918,3300.09%
2024/03/2518.185.814786.5088.40-28.917,386-0.17%
2024/03/22478.78879.1980.40-416,422-0.02%
2024/03/211580.257.379.8679.007.716,3450.05%
2024/03/20979.212779.3578.60-1816,230-0.11%
2024/03/191479.952279.8578.90-816,135-0.05%
2024/03/18680.751780.8081.50-1116,027-0.07%
2024/03/151079.603079.9080.00-2015,920-0.13%
2024/03/141479.432178.8778.90-715,772-0.04%
2024/03/1322.481.971381.8281.709.415,5530.06%
2024/03/1270.281.457381.7683.70-2.815,019-0.02%
2024/03/111980.712480.9179.30-514,608-0.03%
2024/03/0876.880.947581.0477.801.814,2270.01%
2024/03/0735.690.052087.1886.1015.613,9550.11%
2024/03/061690.932992.1591.50-1313,398-0.10%
2024/03/051287.381087.4187.50212,4820.02%
2024/03/042689.303388.9587.60-712,213-0.06%
2024/03/014287.2843.388.5286.70-1.311,521-0.01%
2024/02/2918.180.602581.9785.20-6.910,326-0.07%
2024/02/274280.173579.7977.5079,8670.07%
2024/02/26977.7311.179.7481.10-2.19,308-0.02%
2024/02/23376.271174.9573.80-89,099-0.09%
2024/02/22876.9623.377.2776.50-15.39,437-0.16%
2024/02/21974.191475.9177.40-59,754-0.05%
2024/02/201273.272374.1074.70-119,647-0.11%
2024/02/19774.9642.174.1274.70-35.19,466-0.37%
2024/02/161666.8340.167.7370.80-24.18,888-0.27%
2024/02/157.161.941464.0166.20-6.98,301-0.08%
2024/02/05462.40561.6862.00-17,877-0.01%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-18天前
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-21天前
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章