廣運 (6125)-元大-崇德券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
2,015張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	56.30	0	0.00	56.30	1	2,340	0.04%
2025/04/18	1	60.50	0	0.00	60.20	1	2,401	0.04%
2025/04/17	0	0.00	4	59.90	59.90	-4	2,473	-0.16%
2025/04/16	1	60.10	1	60.40	59.90	0	2,693	0.00%
2025/04/15	2	58.95	3	58.23	59.80	-1	3,356	-0.03%
2025/04/14	4	56.80	4	56.48	56.60	0	3,721	0.00%
2025/04/11	1	54.00	3.1	52.47	54.00	-2.1	4,000	-0.05%
2025/04/10	0	0.00	15	55.05	55.50	-15	3,966	-0.38%
2025/04/09	2	50.50	0	0.00	50.50	2	3,931	0.05%
2025/04/08	1	56.10	0	0.00	56.10	1	3,947	0.03%
2025/04/02	0	0.00	1	68.50	69.20	-1	4,018	-0.02%
2025/04/01	2	67.70	3.5	68.51	68.00	-1.5	4,137	-0.04%
2025/03/31	2.1	67.34	1	66.50	66.30	1.1	4,186	0.03%
2025/03/28	4.7	77.05	1	77.00	73.60	3.7	4,297	0.08%
2025/03/27	3	80.77	1	80.90	80.80	2	4,294	0.05%
2025/03/26	0.1	82.30	0	0.00	82.00	0.1	4,398	0.00%
2025/03/25	0.1	82.20	0	0.00	81.80	0.1	4,416	0.00%
2025/03/24	2.1	82.92	3	82.61	82.00	-0.9	4,437	-0.02%
2025/03/20	2	84.70	0.5	84.50	84.30	1.5	4,447	0.03%
2025/03/19	1.1	84.11	0	0.00	84.10	1.1	4,454	0.02%
2025/03/18	1	90.50	1	89.60	89.60	0	4,434	0.00%
2025/03/17	0	0.00	0.1	88.50	89.90	-0.1	4,402	0.00%
2025/03/14	1	84.00	3	85.93	88.40	-2	4,389	-0.05%
2025/03/13	8	84.79	0	0.00	84.20	8	4,358	0.18%
2025/03/12	1	85.60	2.1	85.95	85.60	-1.1	4,351	-0.02%
2025/03/11	6.1	82.33	11	83.91	84.80	-4.9	4,352	-0.11%
2025/03/10	1	85.70	2	86.25	85.60	-1	4,340	-0.02%
2025/03/07	0	0.00	1	87.30	86.60	-1	4,363	-0.02%
2025/03/06	0	0.00	3.1	88.45	88.10	-3.1	4,356	-0.07%
2025/03/05	0	0.00	2	89.60	89.70	-2	4,364	-0.05%
2025/03/04	3	87.33	3	86.50	88.10	0	4,366	0.00%
2025/03/03	1	87.70	4.6	88.19	87.30	-3.6	4,368	-0.08%
2025/02/27	3	90.40	4	91.23	90.20	-1	4,392	-0.02%
2025/02/26	3.1	90.40	2	89.80	89.90	1.1	4,360	0.02%
2025/02/25	0	0.00	1	89.80	89.80	-1	4,366	-0.02%
2025/02/24	8	92.00	3.5	92.23	90.70	4.5	4,335	0.10%
2025/02/21	0.2	89.20	0	0.00	91.50	0.2	4,246	0.00%
2025/02/20	0	0.00	3	88.90	89.30	-3	4,245	-0.07%
2025/02/19	0.5	88.98	3	89.57	90.00	-2.5	4,257	-0.06%
2025/02/18	1	86.70	0	0.00	87.40	1	4,228	0.02%
2025/02/17	0.1	87.80	5	87.90	87.20	-4.9	4,261	-0.11%
2025/02/14	0	0.00	1	86.50	86.20	-1	4,236	-0.02%
2025/02/13	1	85.60	5	85.50	86.00	-4	4,249	-0.09%
2025/02/12	13.2	86.41	4	85.03	85.60	9.2	4,256	0.22%
2025/02/11	1	81.70	2	82.40	82.70	-1	4,196	-0.02%
2025/02/10	1	81.30	0	0.00	81.60	1	4,207	0.02%
2025/02/07	5	82.04	1	82.60	82.10	4	4,208	0.10%
2025/02/06	3	82.00	3	82.47	82.00	0	4,221	0.00%
2025/02/04	2	81.20	8	81.10	81.20	-6	4,224	-0.14%
2025/01/22	1	84.50	20	84.30	84.80	-19	4,213	-0.45%
2025/01/20	2	84.40	2	84.75	86.10	0	4,220	0.00%
2025/01/17	2.2	86.63	2	86.85	86.60	0.2	4,219	0.00%
2025/01/15	0	0.00	1	86.40	85.50	-1	4,215	-0.02%
2025/01/14	0.2	88.65	0	0.00	89.40	0.2	4,226	0.00%
2025/01/13	2	87.90	1	88.20	88.80	1	4,296	0.02%
2025/01/10	2	91.75	1	91.40	90.60	1	4,433	0.02%
2025/01/09	12	94.92	5	95.28	92.00	7	4,457	0.16%
2025/01/08	28.2	100.11	28.3	99.91	96.50	-0.1	4,289	0.00%
2025/01/07	13.3	96.05	21	97.04	98.00	-7.7	3,598	-0.21%
2025/01/06	16	95.19	8	95.51	93.20	8	3,215	0.25%
2024/12/31	2	90.05	2	89.60	90.10	0	2,927	0.00%
2024/12/30	1	88.80	3	89.00	87.70	-2	2,940	-0.07%
2024/12/27	5	90.06	6	89.73	89.60	-1	2,922	-0.03%
2024/12/26	12.1	92.03	6	91.25	90.40	6.1	2,926	0.21%
2024/12/25	19	90.89	21.2	90.84	91.00	-2.2	2,862	-0.08%
2024/12/24	12	88.83	14	89.17	90.90	-2	2,893	-0.07%
2024/12/23	11	85.27	8	85.41	85.70	3	2,758	0.11%
2024/12/20	3	85.00	4	84.23	84.00	-1	2,770	-0.04%
2024/12/19	1	79.70	1	80.10	80.70	0	2,719	0.00%
2024/12/18	5	80.74	4	80.03	80.90	1	2,927	0.03%
2024/12/17	4	81.53	3	81.23	81.40	1	3,033	0.03%
2024/12/13	0	0.00	5	84.10	84.60	-5	3,033	-0.16%
2024/12/12	4	87.00	5	87.50	85.90	-1	3,051	-0.03%
2024/12/11	1	84.20	0	0.00	84.10	1	3,061	0.03%
2024/12/09	0	0.00	1	85.50	86.00	-1	3,172	-0.03%
2024/12/05	1	85.70	0	0.00	85.20	1	3,224	0.03%
2024/12/02	0	0.00	1	85.20	85.10	-1	3,379	-0.03%
2024/11/27	1	84.40	0	0.00	84.30	1	3,524	0.03%
2024/11/26	2	87.30	5	85.88	85.30	-3	3,578	-0.08%
2024/11/25	2	85.80	1	85.90	86.40	1	3,631	0.03%
2024/11/22	0.1	85.30	0.1	85.50	84.80	0	3,739	0.00%
2024/11/20	0	0.00	2	84.20	84.40	-2	4,154	-0.05%
2024/11/19	2	83.85	5.1	82.22	84.90	-3.1	4,316	-0.07%
2024/11/18	1.3	80.92	5.1	81.24	79.40	-3.8	4,629	-0.08%
2024/11/15	3	82.47	0	0.00	81.90	3	4,908	0.06%
2024/11/14	2	82.60	0	0.00	83.10	2	4,993	0.04%
2024/11/12	4.1	86.05	10	85.22	83.90	-5.9	5,151	-0.11%
2024/11/11	0	0.00	0	88.20	87.90	0	5,174	0.00%
2024/11/08	1	89.10	0	0.00	89.10	1	5,266	0.02%
2024/11/07	0	0.00	2	90.65	91.00	-2	5,429	-0.04%
2024/11/05	0	88.90	0	0.00	88.60	0	5,679	0.00%
2024/11/04	2	88.10	0	0.00	87.60	2	5,909	0.03%
2024/10/30	0.1	88.40	1	88.50	88.50	-0.9	6,097	-0.01%
2024/10/29	4.2	89.68	9	90.17	88.90	-4.8	6,303	-0.08%
2024/10/28	0	89.70	3	92.30	90.10	-3	6,511	-0.05%
2024/10/25	2.4	92.28	2	91.90	92.10	0.4	6,705	0.01%
2024/10/24	3	92.77	1.2	92.47	92.50	1.8	6,920	0.03%
2024/10/23	6	95.17	1	94.80	94.70	5	7,004	0.07%
2024/10/22	10	95.17	4	95.40	95.30	6	7,182	0.08%
2024/10/21	4	95.28	6	95.78	95.50	-2	7,694	-0.03%
2024/10/18	5	95.18	4.6	93.97	93.20	0.4	7,894	0.01%
2024/10/17	21.5	95.00	13	95.62	94.60	8.5	8,285	0.10%
2024/10/16	4	91.75	3	92.93	92.50	1	8,491	0.01%
2024/10/15	1.1	88.69	1.2	89.71	90.80	-0.1	8,474	0.00%
2024/10/11	0	0.00	1	87.89	87.70	-1	8,585	-0.01%
2024/10/08	1	89.70	1	89.90	90.10	0	8,752	0.00%
2024/10/07	0	0.00	1	92.30	90.80	-1	8,806	-0.01%
2024/10/04	4	89.25	3	89.00	90.00	1	8,896	0.01%
2024/10/01	0	0.00	5	90.80	90.20	-5	9,043	-0.06%
2024/09/30	1	91.10	2	91.80	91.00	-1	9,235	-0.01%
2024/09/27	2	94.20	1	92.50	92.50	1	9,311	0.01%
2024/09/26	2	95.75	5	94.30	94.00	-3	9,381	-0.03%
2024/09/25	4	93.90	2	93.90	93.90	2	9,410	0.02%
2024/09/24	3.1	93.24	2	93.05	91.20	1.1	9,712	0.01%
2024/09/23	1	93.00	2	93.10	92.70	-1	9,715	-0.01%
2024/09/20	5	95.44	6.2	94.89	92.30	-1.2	9,820	-0.01%
2024/09/19	2	92.50	3	91.77	93.60	-1	9,697	-0.01%
2024/09/18	2	89.55	1.1	90.08	89.40	0.9	9,709	0.01%
2024/09/16	3	90.76	1.1	91.36	90.40	1.9	9,845	0.02%
2024/09/13	0	0.00	3	91.10	91.00	-3	10,038	-0.03%
2024/09/12	7	89.43	3	89.73	90.60	4	10,164	0.04%
2024/09/11	0.3	85.84	9	87.03	88.50	-8.8	10,244	-0.09%
2024/09/10	4	85.68	3	84.83	84.90	1	10,289	0.01%
2024/09/09	3	87.83	1	87.50	89.40	2	10,357	0.02%
2024/09/06	2	89.80	1	90.40	89.60	1	10,724	0.01%
2024/09/05	2.2	91.52	2	90.30	90.10	0.2	11,124	0.00%
2024/09/04	3.3	90.07	0	0.00	90.50	3.3	11,580	0.03%
2024/09/03	1	94.70	1	96.50	93.00	0	11,848	0.00%
2024/09/02	7	95.37	12	97.55	95.20	-5	12,498	-0.04%
2024/08/30	4.2	95.80	3.1	96.18	95.20	1.1	13,419	0.01%
2024/08/29	2.1	97.44	11	97.26	96.60	-8.9	15,530	-0.06%
2024/08/28	4	98.73	4	98.43	97.50	0	15,591	0.00%
2024/08/27	6	99.13	9	98.79	99.00	-3	15,979	-0.02%
2024/08/26	5	99.04	4	97.30	96.50	1	16,738	0.01%
2024/08/23	7	98.47	10	98.44	99.50	-3	18,060	-0.02%
2024/08/22	16.2	99.96	10	99.39	97.10	6.2	18,628	0.03%
2024/08/21	5	99.42	4	99.93	99.80	1	19,505	0.01%
2024/08/20	10.2	99.82	10	101.47	98.70	0.2	20,233	0.00%
2024/08/19	6.1	98.19	6	98.93	97.10	0.1	21,281	0.00%
2024/08/16	2	93.20	3	93.40	92.70	-1	22,293	0.00%
2024/08/15	0	0.00	5	91.14	91.30	-5	23,413	-0.02%
2024/08/14	8.1	91.00	6	93.13	90.80	2.1	24,552	0.01%
2024/08/12	1	94.00	1.5	95.03	92.10	-0.5	24,787	0.00%
2024/08/09	4.6	93.73	3	92.43	92.20	1.6	25,041	0.01%
2024/08/08	2	91.85	5	88.56	89.20	-3	25,330	-0.01%
2024/08/07	1	89.90	2.5	89.90	89.90	-1.5	25,696	-0.01%
2024/08/06	5.5	80.55	7	82.10	81.80	-1.5	25,812	-0.01%
2024/08/05	4	89.40	0	0.00	89.40	4	25,732	0.02%
2024/08/02	8	102.56	7	100.41	99.30	1	25,760	0.00%
2024/08/01	2	102.25	6.3	103.40	106.00	-4.3	25,934	-0.02%
2024/07/31	27	101.07	26	99.85	99.10	1	26,006	0.00%
2024/07/30	16	94.82	17	95.80	97.90	-1	26,162	0.00%
2024/07/29	10.1	95.50	7	95.10	91.50	3.1	26,179	0.01%
2024/07/26	4	100.63	2.1	102.22	99.80	2	26,515	0.01%
2024/07/23	7.4	108.45	6	110.17	105.50	1.4	26,963	0.01%
2024/07/22	20.2	109.95	23.5	110.89	107.00	-3.3	27,503	-0.01%
2024/07/19	23	109.30	8.2	108.89	108.50	14.9	27,708	0.05%
2024/07/18	24	109.83	24.2	110.28	112.00	-0.2	28,966	0.00%
2024/07/17	4.1	108.87	22.1	107.85	109.00	-18	29,006	-0.06%
2024/07/16	5	100.00	4	100.10	99.20	1	29,233	0.00%
2024/07/15	5.1	99.86	0	0.00	98.50	5.1	29,766	0.02%
2024/07/12	3.1	101.34	5	102.60	100.50	-2	30,050	-0.01%
2024/07/11	23.1	103.74	45.4	102.65	103.00	-22.3	30,438	-0.07%
2024/07/10	2	106.75	4.1	106.74	107.00	-2.1	30,393	-0.01%
2024/07/09	1	106.00	1	108.00	105.50	0	30,433	0.00%
2024/07/08	4.9	109.87	0.5	109.00	107.50	4.4	30,488	0.01%
2024/07/05	8.2	107.65	42	107.25	110.00	-33.8	30,481	-0.11%
2024/07/04	4.1	111.61	8	111.19	110.00	-3.9	30,457	-0.01%
2024/07/03	0.3	109.00	6	109.42	108.00	-5.7	30,428	-0.02%
2024/07/02	2	109.50	0	0.00	108.50	2	30,628	0.01%
2024/07/01	19	110.42	0	0.00	108.50	19	30,611	0.06%
2024/06/28	15.1	110.41	34.1	111.21	110.00	-19	30,602	-0.06%
2024/06/27	3	106.16	2	105.00	104.00	1	30,317	0.00%
2024/06/26	20.3	108.01	3	107.33	106.50	17.3	30,530	0.06%
2024/06/25	6.4	104.50	13	105.65	105.50	-6.6	30,523	-0.02%
2024/06/24	4.1	107.37	8	108.44	106.50	-3.9	30,675	-0.01%
2024/06/21	3.2	109.84	11	110.09	111.50	-7.8	31,504	-0.02%
2024/06/20	18.3	108.07	7	110.07	110.50	11.3	32,345	0.03%
2024/06/19	9	106.00	3	106.00	105.50	6	32,249	0.02%
2024/06/18	54	111.79	44	110.65	109.00	10	32,239	0.03%
2024/06/17	3	111.00	0	0.00	110.50	3	32,218	0.01%
2024/06/14	3.1	112.01	4	113.75	111.50	-0.9	32,275	0.00%
2024/06/13	18.3	114.77	12	113.54	111.50	6.3	32,331	0.02%
2024/06/12	31.1	109.79	43.1	112.69	114.50	-12	32,184	-0.04%
2024/06/11	19.2	107.07	15	107.10	108.50	4.2	32,046	0.01%
2024/06/07	27.7	113.93	22	114.95	115.50	5.7	32,142	0.02%
2024/06/06	42.8	118.70	35	115.24	114.50	7.8	32,313	0.02%
2024/06/05	80.7	121.48	52.1	121.72	118.00	28.6	32,095	0.09%
2024/06/04	127.2	128.90	101.4	130.88	121.50	25.8	31,889	0.08%	大買/大賣/
2024/06/03	0	0.00	1.1	134.50	134.50	-1.1	30,475	0.00%
2024/05/31	40	118.54	70	121.88	122.50	-30	31,404	-0.10%
2024/05/30	117.1	113.38	94	112.47	111.50	23.1	31,367	0.07%	大買/
2024/05/29	146.1	124.63	130.1	124.65	117.00	16	31,281	0.05%	大買/大賣/
2024/05/28	24	121.60	16.2	122.40	123.50	7.8	31,172	0.02%
2024/05/27	82.7	126.26	69	127.54	124.00	13.7	31,159	0.04%
2024/05/24	29	114.59	24.1	114.58	119.00	4.9	31,040	0.02%
2024/05/23	72.3	108.52	110.1	110.31	114.00	-37.9	30,561	-0.12%	大賣/
2024/05/22	89.1	105.86	76.9	106.89	104.00	12.2	29,397	0.04%
2024/05/21	42.5	100.61	48	100.84	105.00	-5.5	28,344	-0.02%
2024/05/20	136	97.24	178.2	98.38	95.80	-42.2	27,511	-0.15%	大買/大賣/
2024/05/17	25	91.50	13	92.02	92.00	12	26,564	0.05%
2024/05/16	21	91.72	15	92.82	90.70	6	26,981	0.02%
2024/05/15	25	92.45	19	92.72	90.80	6	27,304	0.02%
2024/05/14	42	91.89	83	92.63	93.00	-41	27,389	-0.15%
2024/05/13	12	89.53	15	91.70	91.00	-3	27,000	-0.01%
2024/05/10	7.1	86.31	12	85.68	87.60	-4.9	26,666	-0.02%
2024/05/09	8.2	86.88	4	86.75	85.30	4.2	26,496	0.02%
2024/05/08	7.1	87.28	2	87.50	87.10	5.1	26,371	0.02%
2024/05/07	24.1	89.30	9	87.67	87.50	15.1	26,431	0.06%
2024/05/06	14	90.57	9	91.01	89.70	5	26,141	0.02%
2024/05/03	50	91.83	41	92.20	89.50	9	25,882	0.03%
2024/05/02	19	90.90	6	91.12	90.40	13	25,535	0.05%
2024/04/30	44	91.90	36	92.49	91.70	8	25,338	0.03%
2024/04/29	30	92.78	37.1	92.40	90.00	-7.1	24,846	-0.03%
2024/04/26	46	92.22	35.2	92.79	91.70	10.8	24,454	0.04%
2024/04/25	70	91.33	53.1	91.31	90.50	16.9	23,795	0.07%
2024/04/24	107.4	91.91	100.1	91.92	90.20	7.3	23,062	0.03%	大買/
2024/04/23	37	85.44	40.5	86.97	87.40	-3.5	21,598	-0.02%