松上 (6156)-元大-崇德券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
336張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	24.65	0	0.00	24.50	1	592	0.17%
2024/05/20	0	0.00	2	24.03	24.30	-2	751	-0.27%
2024/05/17	0	0.00	6	23.95	24.05	-6	748	-0.80%
2024/05/16	1	23.95	0	0.00	23.95	1	755	0.13%
2024/05/13	2	23.65	0	0.00	23.55	2	787	0.25%
2024/05/10	2	23.00	0	0.00	23.15	2	788	0.25%
2024/05/06	4	22.55	0	0.00	22.50	4	785	0.51%
2024/04/08	0	0.00	0.1	23.25	23.15	-0.1	921	-0.01%
2024/04/03	0	0.00	9	23.21	23.15	-9	928	-0.97%
2024/04/02	0	0.00	1	23.50	23.40	-1	942	-0.11%
2024/04/01	0	23.65	0	0.00	23.40	0	959	0.00%
2024/03/21	0	0.00	2	23.65	23.75	-2	1,331	-0.15%
2024/03/06	0	0.00	2	26.30	26.30	-2	1,601	-0.12%
2024/03/04	0	0.00	12	25.98	25.90	-12	1,537	-0.78%
2024/02/23	3	25.15	0	0.00	25.00	3	1,551	0.19%
2024/02/02	0	0.00	1	24.05	23.75	-1	1,752	-0.06%
2024/01/26	1	24.35	1	24.35	24.35	0	2,287	0.00%
2024/01/25	0	0.00	4	24.20	24.15	-4	2,305	-0.17%
2024/01/23	4	24.40	2	24.40	24.40	2	2,335	0.09%
2024/01/22	1	23.60	0	0.00	23.95	1	2,348	0.04%
2024/01/10	2	23.80	0	0.00	23.80	2	2,766	0.07%
2024/01/05	0	0.00	2	24.35	24.35	-2	2,844	-0.07%
2023/12/28	0	0.00	2	25.35	25.40	-2	3,121	-0.06%
2023/12/27	2	25.60	0	0.00	25.60	2	3,128	0.06%
2023/12/25	0	0.00	3	25.65	25.55	-3	3,147	-0.10%
2023/12/22	1	26.05	0	0.00	26.05	1	3,134	0.03%
2023/12/21	8	26.66	5	27.08	26.45	3	3,100	0.10%
2023/12/20	8	27.33	1	27.55	27.25	7	3,049	0.23%
2023/12/19	5	26.70	7	25.79	25.65	-2	2,900	-0.07%
2023/12/13	0	0.00	1	27.00	26.60	-1	2,814	-0.04%
2023/12/12	7	27.58	4	26.80	26.90	3	2,784	0.11%
2023/12/11	3	26.75	0	0.00	26.70	3	2,661	0.11%
2023/12/01	0	0.00	1	26.55	26.45	-1	2,550	-0.04%
2023/11/30	15	26.00	1	25.60	26.10	14	2,532	0.55%
2023/11/29	4	25.45	0	0.00	25.45	4	2,528	0.16%
2023/11/21	3	27.25	1	27.35	26.55	2	2,691	0.07%
2023/11/20	0	0.00	1	27.00	26.80	-1	2,669	-0.04%
2023/11/15	0	0.00	0.2	25.65	25.60	-0.2	2,549	-0.01%
2023/11/13	1	25.45	0	0.00	25.85	1	2,519	0.04%
2023/11/08	1	26.40	0	0.00	26.70	1	2,407	0.04%
2023/11/06	0.2	26.80	0	0.00	27.20	0.2	2,294	0.01%
2023/11/03	2	25.90	0	0.00	26.35	2	2,119	0.09%
2023/10/24	0	0.00	1	24.35	24.55	-1	1,932	-0.05%
2023/10/23	6	24.98	0	0.00	24.40	6	1,871	0.32%
2023/10/19	0	0.00	1	24.50	24.70	-1	1,661	-0.06%
2023/10/13	0	0.00	1	24.60	24.55	-1	1,615	-0.06%
2023/10/11	2	24.43	5	24.60	24.30	-3	1,526	-0.20%
2023/10/05	1	24.10	15	23.47	23.00	-14	1,373	-1.02%
2023/09/20	0	0.00	27	22.04	22.05	-27	1,238	-2.18%
2023/09/15	1	21.25	0	0.00	20.75	1	1,192	0.08%
2023/09/11	0	0.00	0.1	20.70	20.70	-0.1	1,183	-0.01%
2023/08/29	0.1	22.05	0	0.00	21.85	0.1	1,104	0.01%
2023/08/28	0	0.00	5.3	22.61	21.25	-5.3	1,077	-0.50%
2023/08/25	0	0.00	21	22.52	22.55	-21	961	-2.18%
2023/08/10	1	20.25	0	0.00	20.35	1	813	0.12%
2023/08/01	0	0.00	7	22.31	22.25	-7	705	-0.99%
2023/07/31	1	22.35	1	22.65	22.45	0	683	0.00%
2023/07/05	0	0.00	1	20.75	20.75	-1	735	-0.14%
2023/07/04	1	20.70	0	0.00	20.75	1	839	0.12%
2023/05/30	2	20.20	0	0.00	20.20	2	871	0.23%
2023/05/12	1	19.50	0	0.00	19.50	1	837	0.12%
2023/05/08	1	21.50	0	0.00	21.50	1	811	0.12%
2023/04/20	0	0.00	1	22.45	22.25	-1	757	-0.13%
2023/04/19	5	22.40	0	0.00	22.45	5	723	0.69%
2023/04/18	5	22.45	0	0.00	22.30	5	714	0.70%
2023/04/17	10	22.50	3	22.60	22.50	7	698	1.00%
2023/04/14	0	0.00	0	22.85	22.45	0	680	0.00%
2023/04/13	2	23.03	1	23.25	22.60	1	656	0.15%
2023/04/10	3	22.20	0	0.00	22.30	3	535	0.56%
2023/04/07	2	21.95	2	22.05	21.90	0	476	0.00%
2023/04/06	1	21.85	24	22.00	21.35	-23	362	-6.34%
2023/03/06	5	20.20	0	0.00	20.15	5	414	1.21%
2023/03/03	0	0.00	2	19.70	19.75	-2	416	-0.48%
2023/03/01	0	20.05	0	0.00	19.70	0	478	0.00%
2023/02/17	0	19.90	0	0.00	19.40	0	742	0.00%
2023/02/13	1	19.00	0	0.00	19.15	1	764	0.13%
2023/02/10	3	19.33	0	0.00	19.20	3	778	0.39%
2023/02/09	4	19.58	0	0.00	19.50	4	787	0.51%
2023/02/03	1	19.50	0	0.00	19.50	1	882	0.11%
2023/01/17	3	18.50	0	0.00	18.50	3	865	0.35%
2023/01/16	3	18.45	0	0.00	18.40	3	865	0.35%
2023/01/13	2	18.65	0	0.00	18.50	2	866	0.23%
2023/01/10	2	19.08	0	0.00	19.05	2	861	0.23%
2023/01/05	1	19.05	0	0.00	19.05	1	871	0.11%
2022/12/30	1	18.70	0	0.00	19.05	1	872	0.11%
2022/12/28	1	19.05	0	0.00	19.05	1	867	0.12%
2022/12/20	3	19.50	0	0.00	19.20	3	856	0.35%
2022/12/19	4	19.94	0	0.00	19.85	4	856	0.47%
2022/12/16	4	20.21	0	0.00	20.10	4	856	0.47%
2022/12/12	1	20.20	0	0.00	20.45	1	839	0.12%
2022/12/06	2	20.33	0	0.00	19.50	2	798	0.25%
2022/12/01	1	21.65	0	0.00	21.35	1	745	0.13%
2022/11/30	1	21.70	4	21.90	21.45	-3	725	-0.41%
2022/11/23	2	21.55	0	0.00	20.95	2	631	0.32%
2022/11/22	6	21.20	0	0.00	21.65	6	588	1.02%
2022/11/21	0	0.00	1	19.70	20.70	-1	438	-0.23%
2022/11/18	0	0.00	10	19.04	18.85	-10	367	-2.72%
2022/11/17	10	19.20	0	0.00	19.10	10	366	2.73%
2022/11/11	0	0.00	1	18.50	18.65	-1	357	-0.28%
2022/11/08	1	18.80	7	18.56	18.35	-6	340	-1.76%
2022/11/07	1	18.90	0	0.00	18.90	1	332	0.30%
2022/11/04	5	18.90	0	0.00	18.90	5	341	1.46%
2022/11/03	3	19.33	0	0.00	18.80	3	346	0.87%
2022/11/02	1	19.20	3	19.18	19.35	-2	312	-0.64%
2022/10/11	0	0.00	0	17.35	16.60	0	579	0.00%
2022/09/13	0	0.00	2	19.65	19.55	-2	586	-0.34%
2022/09/12	2	19.60	0	0.00	19.60	2	594	0.34%
2022/08/30	2	19.50	0	0.00	19.50	2	592	0.34%
2022/08/26	1	20.05	0	0.00	19.80	1	595	0.17%
2022/08/17	0	0.00	3	19.20	19.45	-3	551	-0.54%
2022/08/10	1	19.75	0	0.00	20.00	1	518	0.19%
2022/08/04	3	18.80	10	18.60	18.80	-7	469	-1.49%
2022/08/03	0	0.00	4	19.53	19.45	-4	455	-0.88%
2022/08/02	0	0.00	3	19.40	19.30	-3	443	-0.68%
2022/08/01	11	19.81	1	19.95	20.25	10	424	2.36%
2022/07/29	3	18.80	0	0.00	19.00	3	345	0.87%
2022/07/22	0	0.00	1	17.10	17.10	-1	200	-0.50%
2022/07/21	2	16.63	0	0.00	16.80	2	210	0.95%
2022/07/12	1	16.05	2	16.00	15.85	-1	259	-0.39%
2022/06/30	0	0.00	1	16.25	16.10	-1	352	-0.28%
2022/06/17	0	0.00	5	17.30	17.70	-5	550	-0.91%
2022/06/16	0	0.00	3	18.08	17.75	-3	559	-0.54%
2022/06/08	1	18.90	1	18.85	18.60	0	594	0.00%
2022/05/17	2	17.78	0	0.00	17.75	2	743	0.27%
2022/05/13	3	17.47	0	0.00	17.35	3	756	0.40%
2022/05/10	0	0.00	10	17.75	18.15	-10	822	-1.22%
2022/05/05	2	18.90	0	0.00	18.60	2	955	0.21%
2022/04/27	0	0.00	5	17.92	18.05	-5	1,135	-0.44%
2022/04/14	5	20.55	0	0.00	20.55	5	1,616	0.31%
2022/04/13	0	20.86	0	0.00	21.00	0	1,696	0.00%
2022/04/12	0	20.95	0	0.00	20.65	0	1,817	0.00%
2022/04/11	5	20.50	0	0.00	20.50	5	2,354	0.21%
2022/03/30	2	22.23	0	0.00	22.30	2	2,755	0.07%
2022/02/24	0	0.00	3	20.48	20.30	-3	2,976	-0.10%
2022/02/18	4	23.13	2	23.25	23.05	2	2,988	0.07%
2022/02/17	1	22.30	0	0.00	22.10	1	3,026	0.03%
2022/02/14	0	0.00	1	22.05	21.90	-1	2,999	-0.03%
2022/02/11	0	0.00	2	22.80	22.70	-2	2,979	-0.07%
2022/02/10	1	23.35	1	23.30	23.20	0	2,955	0.00%
2022/02/09	1	23.85	0	0.00	23.80	1	2,929	0.03%
2022/02/08	2	23.38	0	0.00	23.70	2	2,879	0.07%
2022/02/07	11	23.45	6	23.23	23.70	5	2,843	0.18%
2022/01/26	0	0.00	2	22.40	22.00	-2	2,833	-0.07%
2022/01/25	2	22.30	1	22.25	22.00	1	2,809	0.04%
2022/01/24	4	21.73	1	22.15	22.35	3	2,752	0.11%
2022/01/20	1	22.45	0	0.00	22.55	1	2,685	0.04%
2022/01/18	1	21.70	0	0.00	21.95	1	2,583	0.04%
2022/01/17	2	21.23	3	22.28	22.30	-1	2,534	-0.04%
2022/01/13	0	0.00	3	20.70	20.75	-3	2,434	-0.12%
2022/01/12	2	21.95	0	0.00	21.00	2	2,412	0.08%
2022/01/11	1	21.65	15	22.30	21.90	-14	2,370	-0.59%
2022/01/07	24	22.51	11	23.03	22.25	13	2,289	0.57%
2022/01/06	10	24.37	0	0.00	24.10	10	2,181	0.46%
2022/01/05	5	24.76	20	24.27	23.85	-15	2,092	-0.72%
2022/01/04	48	25.77	10	25.60	25.05	38	1,966	1.93%
2022/01/03	18	23.18	2	23.90	24.30	16	1,414	1.13%
2021/12/28	1	22.50	1	22.25	21.95	0	1,036	0.00%
2021/12/21	10	19.65	10	19.73	20.05	0	761	0.00%
2021/12/17	2	21.48	1	20.70	20.70	1	726	0.14%
2021/12/16	3	21.80	4	21.33	21.75	-1	664	-0.15%
2021/12/15	0	0.00	1	19.25	19.90	-1	522	-0.19%
2021/12/09	0	0.00	1	18.65	18.35	-1	449	-0.22%
2021/12/07	0	0.00	0	17.90	17.85	0	409	-0.01%
2021/11/18	1	18.15	0	0.00	17.80	1	365	0.27%
2021/11/17	2	18.80	1	18.65	18.35	1	353	0.28%
2021/11/16	1	18.45	0	0.00	18.55	1	297	0.34%
2021/11/04	0	0.00	0	16.85	17.00	0	238	0.00%
2021/11/03	0	0.00	1	17.98	16.90	-1	237	-0.44%
2021/10/25	0	0.00	1	17.50	17.15	-1	193	-0.52%
2021/10/21	0	0.00	1	16.45	16.50	-1	141	-0.71%
2021/08/24	0	0.00	0.1	15.71	15.95	-0.1	321	-0.04%
2021/08/09	1	17.45	1	17.50	17.35	0	365	0.00%
2021/08/06	5	17.40	5	17.61	17.55	0	374	0.00%
2021/06/25	2	17.60	0	0.00	17.45	2	1,212	0.16%
2021/06/10	0	0.00	0	16.95	17.05	0	2,034	0.00%
2021/05/18	0	0.00	6	15.10	16.30	-6	2,196	-0.27%
2021/05/17	3	15.10	3	15.60	15.00	0	2,193	0.00%
2021/05/14	2	16.80	2	17.30	16.55	0	2,181	0.00%
2021/05/11	1	18.60	0	0.00	18.20	1	2,143	0.05%
2021/05/10	0	0.00	10	20.10	19.75	-10	2,130	-0.47%
2021/05/07	2	19.38	2	19.58	19.80	0	2,128	0.00%
2021/05/04	0	0.00	5	19.76	19.80	-5	2,119	-0.24%
2021/05/03	0	0.00	11	22.28	21.35	-11	2,093	-0.53%
2021/04/29	12	23.32	4	23.01	22.85	8	2,066	0.39%
2021/04/28	5	21.50	9	21.63	22.00	-4	1,912	-0.21%
2021/04/27	1	20.85	1	20.95	20.95	0	1,904	0.00%
2021/04/26	21	21.31	1	21.35	21.20	20	1,910	1.05%
2021/04/22	3	21.85	6	22.90	21.60	-3	2,113	-0.14%
2021/04/21	22	22.12	21	22.75	22.80	1	1,993	0.05%
2021/04/19	2	21.55	3	21.97	21.85	-1	1,897	-0.05%
2021/04/16	1	21.55	1	21.75	21.50	0	1,881	0.00%
2021/04/14	2	20.83	1	20.40	20.90	1	1,889	0.05%
2021/04/13	3	21.50	1	21.80	21.30	2	1,903	0.11%
2021/04/09	2	21.50	3	22.08	22.00	-1	2,108	-0.05%
2021/04/08	3	21.70	0	0.00	21.75	3	2,079	0.14%
2021/04/07	0	0.00	1	21.80	21.75	-1	2,067	-0.05%
2021/03/31	1	21.65	0	0.00	21.70	1	2,061	0.05%
2021/03/30	1	21.35	1	21.45	21.35	0	2,051	0.00%
2021/03/29	0	0.00	1	21.80	21.95	-1	2,050	-0.05%
2021/03/26	33	23.09	39	23.14	22.70	-6	2,065	-0.29%
2021/03/25	1	21.05	1	21.50	22.00	0	1,618	0.00%
2021/03/24	3	21.23	0	0.00	21.20	3	1,521	0.20%
2021/03/23	2	20.45	2	20.68	20.65	0	1,477	0.00%
2021/03/22	4	21.00	0	0.00	20.85	4	1,481	0.27%
2021/03/19	0	0.00	1	19.45	19.85	-1	1,517	-0.07%
2021/03/17	1	19.20	1	19.45	19.10	0	1,605	0.00%
2021/03/16	0	0.00	1	19.20	19.00	-1	1,741	-0.06%
2021/03/15	1	19.05	0	0.00	19.10	1	1,875	0.05%
2021/03/12	2	19.25	0	0.00	19.30	2	1,920	0.10%
2021/03/11	1	19.10	3	19.48	19.80	-2	1,929	-0.10%
2021/03/10	1	19.00	1	19.20	19.05	0	1,812	0.00%
2021/03/08	1	19.05	1	19.35	18.95	0	1,991	0.00%
2021/03/03	1	19.00	1	19.15	19.10	0	2,006	0.00%
2021/02/24	2	19.10	1	19.20	18.90	1	2,021	0.05%
2021/02/22	1	19.30	1	19.40	19.25	0	2,023	0.00%
2021/02/19	0	0.00	1	18.85	19.15	-1	2,020	-0.05%
2021/02/17	0	0.00	1	18.20	18.20	-1	2,016	-0.05%
2021/02/01	1	18.10	0	0.00	18.00	1	2,181	0.05%
2021/01/26	1	19.25	1	19.45	19.00	0	2,157	0.00%
2021/01/25	3	19.32	0	0.00	19.15	3	2,152	0.14%
2021/01/21	0	0.00	3	19.75	19.35	-3	2,143	-0.14%
2021/01/19	0	0.00	1	21.05	20.50	-1	2,115	-0.05%
2021/01/18	6	21.00	0	0.00	20.85	6	2,092	0.29%
2021/01/15	4	21.90	1	21.70	21.60	3	2,057	0.15%
2021/01/14	0	0.00	2	20.68	20.80	-2	1,848	-0.11%
2021/01/12	1	20.00	0	0.00	19.55	1	1,879	0.05%
2021/01/08	1	19.85	0	0.00	19.85	1	1,866	0.05%
2021/01/06	2	21.35	3	20.97	20.85	-1	1,844	-0.05%
2021/01/05	8	21.75	9	21.68	21.75	-1	1,810	-0.06%
2021/01/04	2	19.65	1	20.10	20.70	1	1,573	0.06%
2020/12/28	1	20.35	0	0.00	20.50	1	1,534	0.07%
2020/12/24	1	20.15	0	0.00	20.10	1	1,496	0.07%
2020/12/23	1	20.10	0	0.00	20.20	1	1,490	0.07%
2020/12/22	9	20.70	11	20.40	19.80	-2	1,473	-0.14%
2020/12/21	1	19.50	4	19.50	19.60	-3	1,400	-0.21%
2020/12/17	3	20.33	2	20.25	20.25	1	1,378	0.07%
2020/12/16	0	0.00	1	20.90	20.80	-1	1,366	-0.07%
2020/12/15	1	20.55	31	22.50	21.00	-30	1,344	-2.23%
2020/12/14	34	21.22	1	21.95	21.95	33	1,237	2.67%
2020/12/10	5	21.13	10	21.27	20.80	-5	1,204	-0.42%
2020/12/09	0	0.00	2	21.00	21.10	-2	1,081	-0.19%
2020/12/07	0	0.00	1	19.15	19.30	-1	946	-0.11%
2020/12/04	1	19.05	0	0.00	19.15	1	941	0.11%
2020/12/03	2	19.75	0	0.00	19.25	2	938	0.21%
2020/12/02	0	0.00	1	18.85	19.15	-1	851	-0.12%
2020/12/01	0	0.00	2	18.13	18.15	-2	845	-0.24%
2020/11/30	1	17.90	0	0.00	17.75	1	861	0.12%
2020/11/23	1	18.00	0	0.00	17.95	1	1,273	0.08%
2020/11/12	1	18.20	44	18.22	18.20	-43	1,826	-2.35%
2020/11/11	0	0.00	1	18.60	18.60	-1	1,838	-0.05%
2020/11/06	0	0.00	2	17.60	17.50	-2	1,711	-0.12%
2020/10/26	1	18.50	0	0.00	18.45	1	1,993	0.05%
2020/10/20	1	19.10	0	0.00	19.10	1	2,130	0.05%
2020/10/15	0	0.00	1	18.95	18.80	-1	2,318	-0.04%
2020/10/07	1	18.60	0	0.00	18.45	1	2,535	0.04%
2020/09/22	1	18.55	0	0.00	18.55	1	2,675	0.04%
2020/09/15	0	0.00	0.1	20.00	20.05	-0.1	2,632	0.00%
2020/09/14	0	0.00	30	19.62	19.80	-30	2,575	-1.16%
2020/09/11	0	0.00	21	19.20	18.55	-21	2,561	-0.82%
2020/09/01	1	21.85	32	21.89	21.80	-31	2,403	-1.29%
2020/08/31	6	23.09	5	23.15	22.60	1	2,359	0.04%
2020/08/28	36	21.87	19	21.43	22.20	17	2,209	0.77%
2020/08/27	4	20.54	1	20.20	20.20	3	2,096	0.14%
2020/08/26	18	21.72	8	21.74	20.85	10	2,011	0.50%
2020/08/25	3	20.08	1	20.90	20.90	2	1,696	0.12%
2020/08/24	0	0.00	1	18.70	19.00	-1	1,601	-0.06%
2020/08/21	1	18.75	0	0.00	18.65	1	1,600	0.06%
2020/08/19	10	19.95	0	0.00	19.85	10	1,546	0.65%
2020/08/18	1	20.10	5	19.95	20.25	-4	1,505	-0.27%
2020/08/13	14	19.10	0	0.00	18.95	14	1,410	0.99%
2020/08/10	10	19.50	0	0.00	19.55	10	1,357	0.74%
2020/08/03	2	19.80	0	0.00	19.65	2	1,235	0.16%
2020/07/30	0	0.00	3	20.23	19.90	-3	1,155	-0.26%
2020/07/29	16	18.66	0	19.25	19.35	16	1,088	1.47%
2020/07/28	10	18.60	1	18.35	17.95	9	1,049	0.86%
2020/07/27	2	19.00	0	0.00	18.90	2	1,015	0.20%
2020/07/23	11	20.32	0	0.00	20.25	11	902	1.22%
2020/07/21	33	18.51	3	18.85	18.70	30	773	3.88%
2020/07/17	0	0.00	3	18.52	17.20	-3	662	-0.45%
2020/07/15	0	0.00	2	17.55	17.65	-2	562	-0.36%
2020/07/14	12	17.30	11	17.46	17.20	1	518	0.19%
2020/07/13	1	17.00	1	16.90	16.90	0	467	0.00%
2020/07/10	0	0.00	2	15.80	15.80	-2	389	-0.51%
2020/07/09	0	0.00	1	14.70	14.40	-1	344	-0.29%
2020/06/18	0	0.00	3	14.25	14.25	-3	255	-1.17%
2020/06/16	3	14.40	3	14.35	14.10	0	239	0.00%
2020/06/11	3	13.42	3	13.60	13.30	0	199	0.00%
2020/06/08	0	0.00	1	13.75	13.60	-1	198	-0.50%
2020/03/24	0	0.00	20	9.33	9.30	-20	155	-12.88%
2020/03/13	21	9.68	0	0.00	9.71	21	141	14.85%
2020/03/12	0	0.00	3	10.75	10.75	-3	135	-2.21%
2020/03/11	0	11.70	0	0.00	11.65	0	128	0.00%
2020/02/19	1	11.95	0	0.00	11.90	1	116	0.86%
2020/02/12	1	12.00	1	12.10	12.05	0	112	0.00%
2020/02/11	0	0.00	1	12.20	12.00	-1	113	-0.88%
2020/02/10	1	12.10	0	0.00	12.15	1	127	0.79%
2020/02/05	0	0.00	1	12.40	12.30	-1	124	-0.80%
2020/02/04	1	12.25	0	0.00	12.30	1	123	0.81%
2020/01/31	0	0.00	1	12.90	13.00	-1	121	-0.82%
2020/01/20	1	13.85	0	0.00	13.85	1	116	0.86%
2020/01/07	0	0.00	1	14.00	13.95	-1	119	-0.84%
2019/12/27	1	14.40	0	0.00	14.40	1	121	0.82%
2019/08/30	1	14.55	0	0.00	14.50	1	164	0.61%
2019/07/26	0	0.00	0	15.55	15.60	0	172	-0.01%
2019/07/25	0	0.00	0.1	15.55	15.55	-0.1	173	-0.06%
2019/07/19	3	16.40	0	0.00	15.85	3	166	1.80%
2019/06/27	0	0.00	1	15.35	15.25	-1	264	-0.38%
2019/06/21	1	15.25	0	0.00	15.25	1	385	0.26%
2019/05/13	1	15.00	0	0.00	15.25	1	755	0.13%
2019/05/09	1	15.35	0	0.00	15.35	1	762	0.13%
2019/04/23	1	17.25	10	17.25	17.25	-9	740	-1.22%
2019/04/17	1	17.70	3	18.70	17.95	-2	722	-0.28%
2019/04/16	10	19.30	0	0.00	19.05	10	691	1.45%
2019/04/15	3	19.65	0	0.00	19.65	3	682	0.44%
2019/03/28	1	19.60	0	0.00	19.40	1	582	0.17%
2019/03/27	6	20.83	0	0.00	20.15	6	566	1.06%
2019/03/25	1	20.00	6	20.30	19.70	-5	473	-1.06%
2019/03/22	6	20.35	1	20.60	20.45	5	422	1.18%
2019/03/20	1	18.25	0	0.00	18.95	1	249	0.40%
2019/03/19	0	0.00	1	17.40	17.25	-1	185	-0.54%
2019/03/18	1	17.25	0	0.00	17.35	1	187	0.53%
2019/03/04	0	0.00	5	17.00	16.85	-5	195	-2.56%
2019/02/22	5	17.40	0	0.00	17.75	5	197	2.53%
2019/02/20	3	17.30	3	17.10	16.90	0	205	0.00%
2019/02/19	3	17.50	9	17.54	17.15	-6	235	-2.54%
2019/02/18	6	17.20	0	0.00	17.10	6	223	2.68%
2018/10/25	2	13.40	3	13.58	13.70	-1	328	-0.30%
2018/10/15	1	14.05	1	14.30	13.95	0	338	0.00%
2018/10/09	1	15.85	0	0.00	16.10	1	312	0.32%
2018/10/04	1	16.50	1	16.80	16.60	0	308	0.00%
2018/09/25	1	17.40	1	17.35	17.35	0	326	0.00%
2018/09/21	2	17.60	3	17.67	17.60	-1	324	-0.31%
2018/09/19	1	18.30	0	0.00	18.00	1	321	0.31%
2018/09/14	0	0.00	1	18.00	18.45	-1	323	-0.31%
2018/09/12	2	17.75	2	17.98	17.75	0	315	0.00%
2018/09/11	1	18.20	1	18.60	18.10	0	312	0.00%
2018/09/10	10	17.15	10	17.38	18.25	0	313	0.00%
2018/09/07	1	17.95	2	18.05	18.00	-1	308	-0.32%
2018/09/06	1	18.05	0	0.00	18.05	1	312	0.32%
2018/09/04	1	18.20	1	18.40	18.45	0	313	0.00%
2018/09/03	1	18.65	0	0.00	18.40	1	314	0.32%
2018/08/31	2	18.20	4	18.51	18.90	-2	317	-0.63%
2018/08/30	1	18.60	9	18.56	18.60	-8	314	-2.54%
2018/08/29	4	18.59	4	18.71	18.80	0	307	0.00%
2018/08/28	8	19.07	0	0.00	18.70	8	288	2.78%
2018/08/24	1	17.85	0	0.00	17.65	1	234	0.43%
2018/08/23	1	17.45	0	0.00	17.45	1	224	0.45%
2018/08/09	0	0.00	1	16.80	16.75	-1	210	-0.48%
2018/08/06	0	0.00	1	18.40	18.00	-1	215	-0.46%
2018/07/20	0	0.00	1	17.25	17.30	-1	227	-0.44%
2018/07/19	1	16.60	0	0.00	16.80	1	222	0.45%
2018/07/18	4	16.84	3	16.90	16.80	1	228	0.44%
2018/07/03	1	17.30	0	0.00	17.40	1	239	0.42%
2018/06/27	0	0.00	1	17.80	17.75	-1	390	-0.26%
2018/06/20	1	17.55	0	0.00	17.65	1	390	0.26%
2018/06/14	0	0.00	1	19.05	18.55	-1	393	-0.25%
2018/06/08	0	0.00	1	18.50	18.50	-1	392	-0.26%
2018/06/05	0	0.00	1	18.25	18.00	-1	409	-0.24%
2018/06/01	1	17.95	1	18.10	17.90	0	481	0.00%
2018/05/14	0	0.00	1	17.80	17.35	-1	634	-0.16%
2018/05/10	0	0.00	1	18.80	18.80	-1	621	-0.16%
2018/05/09	3	18.60	0	0.00	18.50	3	613	0.49%
2018/05/07	1	18.85	0	0.00	18.50	1	618	0.16%
2018/05/02	1	19.40	0	0.00	19.05	1	624	0.16%
2018/04/27	1	19.25	1	19.60	19.40	0	650	0.00%
2018/04/26	0	0.00	5	19.25	19.10	-5	649	-0.77%
2018/04/25	1	19.50	0	0.00	19.50	1	649	0.15%
2018/04/23	0	0.00	1	20.20	20.00	-1	645	-0.16%
2018/04/19	1	20.00	0	0.00	20.05	1	661	0.15%
2018/04/18	0	0.00	1	20.45	20.20	-1	660	-0.15%
2018/04/16	1	20.55	2	20.45	20.40	-1	659	-0.15%
2018/04/13	0	0.00	1	20.85	20.70	-1	660	-0.15%
2018/04/12	1	20.45	0	0.00	20.55	1	659	0.15%
2018/04/11	0	0.00	4	20.40	20.45	-4	663	-0.60%
2018/04/09	1	20.35	1	20.55	20.30	0	679	0.00%
2018/04/03	2	20.53	1	20.65	20.65	1	676	0.15%
2018/04/02	4	22.26	4	22.55	21.50	0	658	0.00%
2018/03/31	1	23.10	0	0.00	23.00	1	638	0.16%
2018/03/30	2	22.65	1	22.65	22.65	1	577	0.17%
2018/03/27	0	0.00	1	21.00	21.00	-1	533	-0.19%
2018/03/26	1	20.70	0	0.00	20.60	1	533	0.19%
2018/03/23	0	0.00	0.1	20.85	20.80	-0.1	536	-0.01%
2018/03/22	0	21.45	0	0.00	21.30	0	533	0.00%
2018/03/21	1	21.75	1	21.90	21.75	0	531	0.00%
2018/03/16	1	22.20	1	22.15	22.25	0	533	0.00%
2018/03/15	1	21.85	2	21.80	21.75	-1	526	-0.19%
2018/03/14	0	0.00	1	22.10	22.05	-1	525	-0.19%
2018/03/13	3	21.80	3	21.95	22.00	0	525	0.00%
2018/03/12	1	21.85	0	0.00	21.80	1	525	0.19%
2018/03/09	0	0.00	3	22.70	22.80	-3	512	-0.59%
2018/03/08	0	0.00	3	23.20	22.90	-3	507	-0.59%
2018/03/07	9	24.08	0	0.00	23.00	9	495	1.82%
2018/03/06	0	0.00	1	24.40	24.40	-1	439	-0.23%
2018/03/05	3	22.45	3	22.60	22.20	0	393	0.00%
2018/02/23	0	0.00	2	21.95	21.80	-2	463	-0.43%
2018/02/22	3	21.40	3	21.70	21.45	0	457	0.00%
2018/02/21	0	0.00	1	20.55	20.55	-1	440	-0.23%
2018/02/12	0	0.00	1	18.70	18.70	-1	439	-0.23%
2018/02/09	2	16.70	2	16.60	17.00	0	444	0.00%
2018/02/08	1	18.80	0	0.00	17.95	1	454	0.22%
2018/02/07	1	18.80	0	0.00	18.90	1	452	0.22%
2018/02/06	1	18.85	1	19.00	19.00	0	462	0.00%
2018/02/02	1	21.10	1	21.20	21.25	0	461	0.00%
2018/02/01	1	21.25	1	21.60	21.50	0	462	0.00%
2018/01/31	1	21.15	1	21.40	21.30	0	462	0.00%
2018/01/15	0	0.00	1	21.45	22.30	-1	492	-0.20%
2018/01/11	0	0.00	1	21.20	21.00	-1	481	-0.21%
2018/01/10	1	21.00	0	0.00	21.00	1	484	0.21%
2018/01/08	1	21.90	0	0.00	21.75	1	481	0.21%
2018/01/04	1	22.90	0	0.00	22.75	1	484	0.21%
2018/01/02	0	0.00	1	21.40	21.85	-1	471	-0.21%