捷波 (6161)-元大-崇德券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
50.9
漲跌
▼2.7
漲幅
-5.04%
成交量
264張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0.3	48.25	48.85	-0.3	384	-0.07%
2024/09/12	0	0.00	0.2	47.01	47.10	-0.2	457	-0.05%
2024/08/27	0	0.00	2.5	52.92	52.80	-2.5	1,442	-0.17%
2024/08/26	0.3	52.50	0	0.00	51.70	0.3	1,481	0.02%
2024/08/08	0	0.00	0	48.95	48.50	0	2,021	0.00%
2024/08/05	0	0.00	11	48.02	46.85	-11	2,014	-0.55%
2024/07/30	0	0.00	1	52.00	52.90	-1	2,008	-0.05%
2024/07/18	0	0.00	1	58.50	58.50	-1	1,977	-0.05%
2024/07/17	12	61.56	0	0.00	61.10	12	1,974	0.61%
2024/07/09	0	0.00	21	60.09	60.00	-21	1,942	-1.08%
2024/07/05	0.3	61.80	2	60.35	62.40	-1.8	1,920	-0.09%
2024/07/04	1	59.60	0	0.00	59.50	1	1,899	0.05%
2024/07/03	0.1	59.30	1	59.60	59.40	-0.9	1,900	-0.05%
2024/06/27	0	0.00	1	58.30	58.30	-1	1,882	-0.05%
2024/06/26	2	60.60	1	59.60	59.60	1	1,877	0.05%
2024/06/25	2	59.30	5	59.28	60.20	-3	1,873	-0.16%
2024/06/21	2	61.80	4	62.00	62.00	-2	1,861	-0.11%
2024/06/19	4.2	63.86	3	62.67	62.20	1.2	1,853	0.06%
2024/06/18	5	63.88	4	63.00	63.90	1	1,836	0.05%
2024/06/14	23.7	65.13	4	65.60	63.40	19.7	1,784	1.10%
2024/06/13	3	60.27	2	61.50	61.70	1	1,554	0.06%
2024/06/12	2	59.20	2	58.90	58.90	0	1,534	0.00%
2024/06/11	3	59.00	3	59.30	59.30	0	1,526	0.00%
2024/06/07	4	62.85	7	62.16	62.10	-3	1,532	-0.20%
2024/06/06	2	66.10	1	65.90	65.90	1	1,532	0.07%
2024/06/05	7	67.44	6	67.88	66.90	1	1,485	0.07%
2024/06/04	3	69.10	0	0.00	69.10	3	1,227	0.24%
2024/06/03	4	63.28	2	63.95	62.90	2	1,196	0.17%
2024/05/31	3	60.20	5	58.52	58.50	-2	1,188	-0.17%
2024/05/30	4	59.63	4	60.05	59.00	0	1,244	0.00%
2024/05/29	3	60.70	5	59.26	59.00	-2	1,224	-0.16%
2024/05/28	9	59.20	8	59.86	60.30	1	1,198	0.08%
2024/05/27	2	55.90	3	56.63	59.90	-1	1,136	-0.09%
2024/05/24	7	54.21	8	54.35	54.50	-1	1,070	-0.09%
2024/05/23	7	53.60	4	53.08	52.80	3	1,003	0.30%
2024/05/20	0	0.00	1	51.20	50.80	-1	911	-0.11%
2024/05/17	4	49.68	9	49.81	50.10	-5	884	-0.57%
2024/05/16	3	48.30	2	48.15	48.15	1	855	0.12%
2024/05/14	1	47.10	21	47.21	47.25	-20	857	-2.33%
2024/05/09	5	46.95	4	47.00	46.85	1	863	0.12%
2024/05/08	1	46.55	0	0.00	46.40	1	857	0.12%
2024/05/02	2	45.00	2	45.10	45.10	0	863	0.00%
2024/04/22	2	44.20	2	43.50	43.50	0	882	0.00%
2024/04/12	3	46.15	4	46.10	46.15	-1	920	-0.11%
2024/04/10	2	46.95	2	46.30	46.30	0	1,006	0.00%
2024/04/03	0	0.00	3	47.10	47.10	-3	1,006	-0.30%
2024/04/02	0	0.00	3	47.10	47.40	-3	1,045	-0.29%
2024/04/01	1	47.90	0	0.00	47.55	1	1,046	0.10%
2024/03/29	10	47.66	0	0.00	47.45	10	1,046	0.96%
2024/03/28	15	48.04	0	0.00	48.05	15	1,045	1.44%
2024/03/27	0	0.00	1	47.60	47.60	-1	1,042	-0.10%
2024/03/26	0	0.00	1	47.60	47.60	-1	1,040	-0.10%
2024/03/25	2	49.05	0	0.00	48.50	2	1,028	0.19%
2024/03/21	3	48.95	3	48.85	48.85	0	1,021	0.00%
2024/03/19	3	48.55	3	49.25	48.65	0	1,010	0.00%
2024/03/15	3	49.20	3	47.75	47.75	0	998	0.00%
2024/03/13	3	51.40	3	49.00	49.00	0	969	0.00%
2024/03/11	2	46.75	2	46.85	46.85	0	939	0.00%
2024/03/08	2	47.95	2	46.80	46.80	0	944	0.00%
2024/03/07	6	50.25	6	49.16	48.80	0	934	0.00%
2024/03/06	3	51.93	1	51.30	52.40	2	904	0.22%
2024/03/05	0	48.80	0	0.00	51.70	0	830	0.00%
2024/02/29	2	46.23	2	46.43	46.50	0	845	0.00%
2024/02/26	0	44.40	0	0.00	45.05	0	829	0.00%
2024/02/23	0	0.00	1	45.20	44.55	-1	854	-0.12%
2024/02/21	0	0.00	0	43.45	43.15	0	892	0.00%
2024/02/19	0	0.00	10	42.80	42.80	-10	878	-1.14%
2024/02/01	10	41.20	0	0.00	41.15	10	951	1.05%
2024/01/26	0	0.00	8	42.30	42.60	-8	949	-0.84%
2024/01/25	0	42.20	0	0.00	42.55	0	947	0.00%
2024/01/19	8	41.42	0	0.00	41.55	8	931	0.86%
2024/01/17	0	0.00	6	41.60	41.30	-6	926	-0.65%
2024/01/16	0	42.85	0	0.00	42.50	0	924	0.00%
2024/01/15	0	42.80	0	0.00	42.95	0	933	0.00%
2024/01/11	0	0.00	1	43.30	42.95	-1	932	-0.11%
2024/01/09	0	0.00	1	44.50	43.50	-1	926	-0.11%
2024/01/08	3	43.98	0	0.00	43.45	3	904	0.33%
2024/01/05	0	0.00	1	45.00	44.00	-1	897	-0.11%
2024/01/03	2	43.10	1	42.90	43.05	1	812	0.12%
2024/01/02	0	43.00	0	0.00	42.90	0	807	0.00%
2023/12/28	1	43.50	10	42.63	42.80	-9	802	-1.12%
2023/12/27	2	41.70	0	0.00	41.60	2	782	0.26%
2023/12/26	0	0.00	0	41.00	40.70	0	780	0.00%
2023/12/22	2	40.45	3	40.45	40.60	-1	781	-0.13%
2023/12/18	1	40.60	0	0.00	40.65	1	779	0.13%
2023/12/14	2	41.50	0	0.00	41.05	2	779	0.26%
2023/12/12	0	40.70	1	40.95	40.70	-1	786	-0.13%
2023/12/11	2	41.60	0	0.00	41.45	2	834	0.24%
2023/12/06	2	43.70	2	43.35	42.75	0	834	0.00%
2023/12/01	6	43.40	8	42.70	42.60	-2	768	-0.26%
2023/11/29	2	43.40	5	43.60	44.00	-3	730	-0.41%
2023/11/28	0	0.00	1	42.25	42.25	-1	634	-0.16%
2023/11/24	5	42.95	2	42.50	42.50	3	609	0.49%
2023/11/22	1	43.05	1	43.00	42.95	0	563	0.00%
2023/11/21	2	42.93	1	42.85	42.80	1	528	0.19%
2023/11/10	1	39.05	1	39.80	40.00	0	463	0.00%
2023/11/09	4	39.63	2	39.50	40.15	2	453	0.44%
2023/10/05	1	39.95	0	0.00	39.80	1	1,579	0.06%
2023/10/02	2	39.00	2	39.50	39.30	0	1,572	0.00%
2023/09/22	1	38.80	0	0.00	38.70	1	1,725	0.06%
2023/09/14	1	40.30	0	0.00	39.80	1	1,752	0.06%
2023/08/31	0	0.00	2	37.95	38.15	-2	1,914	-0.10%
2023/08/30	0	0.00	1	38.05	38.15	-1	2,051	-0.05%
2023/08/17	3	39.93	0	0.00	39.45	3	2,278	0.13%
2023/08/15	2	38.45	2	37.65	37.60	0	2,258	0.00%
2023/08/11	0	0.00	2	38.20	38.05	-2	2,250	-0.09%
2023/08/09	0	0.00	1	40.40	40.75	-1	2,233	-0.04%
2023/08/08	1	40.70	0	0.00	41.00	1	2,233	0.04%
2023/08/07	3	40.85	4	41.51	41.75	-1	2,222	-0.04%
2023/08/02	1	44.25	1	41.80	41.60	0	2,193	0.00%
2023/07/31	0	0.00	1	50.20	46.65	-1	2,155	-0.05%
2023/07/28	3	47.70	23	48.35	48.80	-20	2,064	-0.97%
2023/07/27	5	46.69	2	46.68	46.10	3	1,963	0.15%
2023/07/26	1	44.95	3.2	45.29	45.00	-2.2	1,886	-0.12%
2023/07/25	24	46.23	8	46.01	46.00	16	1,872	0.85%
2023/07/21	1	42.85	0	0.00	43.60	1	1,768	0.06%
2023/07/20	5	44.31	1	44.35	43.65	4	1,746	0.23%
2023/07/19	14	48.44	5	48.81	46.55	9	1,691	0.53%
2023/07/18	1	46.75	2	46.75	46.75	-1	1,456	-0.07%
2023/07/17	1	43.20	0	0.00	42.50	1	1,364	0.07%
2023/07/14	3	43.48	1	44.40	43.25	2	1,334	0.15%
2023/07/07	1	38.35	0	0.00	38.60	1	1,179	0.08%
2023/07/06	1	39.05	0	0.00	38.95	1	1,186	0.08%
2023/07/05	0	0.00	3	41.35	40.70	-3	1,174	-0.26%
2023/07/04	2	41.55	0	0.00	41.05	2	1,169	0.17%
2023/07/03	1	42.05	1	42.40	42.50	0	1,156	0.00%
2023/06/30	2	38.98	2	39.20	39.50	0	1,110	0.00%
2023/06/27	2	37.53	0	0.00	37.35	2	1,115	0.18%
2023/06/19	0	0.00	1	38.15	38.35	-1	1,209	-0.08%
2023/06/16	0	0.00	2	38.40	38.40	-2	1,203	-0.17%
2023/06/14	0	0.00	7	38.20	38.15	-7	1,172	-0.60%
2023/06/13	7	38.30	0	0.00	38.55	7	1,168	0.60%
2023/06/12	3	38.65	7	38.87	38.20	-4	1,152	-0.35%
2023/06/09	1	38.25	0	0.00	37.85	1	1,090	0.09%
2023/06/08	2	37.65	0	0.00	37.50	2	1,075	0.19%
2023/06/07	5	37.50	0	0.00	37.65	5	1,067	0.47%
2023/06/06	12	37.45	7	37.59	37.90	5	1,041	0.48%
2023/06/05	0	0.00	13	38.58	38.10	-13	1,002	-1.30%
2023/06/02	0	0.00	4	37.35	38.55	-4	868	-0.46%
2023/06/01	2	35.10	1	35.85	35.05	1	744	0.13%
2023/05/31	15	35.85	2	35.03	36.15	13	713	1.82%
2023/05/26	1	32.45	0	0.00	32.55	1	622	0.16%
2023/05/24	0	0.00	11	33.10	33.00	-11	622	-1.77%
2023/05/23	11	33.19	0	0.00	33.05	11	620	1.77%
2023/05/18	1	31.85	0	0.00	31.90	1	617	0.16%
2023/05/08	0	0.00	18	33.86	33.25	-18	588	-3.06%
2023/05/05	0	0.00	5	35.00	34.75	-5	568	-0.88%
2023/05/04	17	34.81	0	0.00	35.00	17	566	3.00%
2023/05/02	0	0.00	10	34.79	34.80	-10	552	-1.81%
2023/04/18	1	34.30	0	0.00	34.35	1	474	0.21%
2023/04/11	2	33.90	0	0.00	34.05	2	429	0.47%
2023/04/10	0	0.00	2	34.05	33.65	-2	415	-0.48%
2023/04/06	3	33.32	0	0.00	33.40	3	397	0.75%
2023/03/31	6	33.53	1	33.55	33.40	5	386	1.29%
2023/03/30	0	0.00	1	33.00	33.00	-1	371	-0.27%
2023/03/28	1	33.30	21	33.25	33.40	-20	348	-5.75%
2023/03/27	3	33.90	4	34.39	34.30	-1	311	-0.32%
2023/03/23	3	29.72	0	0.00	29.75	3	190	1.57%
2023/03/22	3	29.40	1	29.45	29.40	2	185	1.08%
2023/03/15	0	0.00	2	28.70	28.65	-2	160	-1.25%
2023/03/13	2	27.80	0	0.00	28.20	2	159	1.25%
2023/03/06	2	29.22	0	0.00	29.15	2	131	1.52%
2023/03/02	1	28.00	1	27.95	28.00	0	120	0.00%
2023/03/01	1	27.60	0	0.00	27.85	1	117	0.85%
2023/02/24	1	27.40	0	0.00	27.40	1	114	0.87%
2023/02/23	2	27.45	1	27.20	27.40	1	111	0.89%
2023/02/22	0	0.00	1	26.95	27.00	-1	107	-0.93%
2023/02/17	0	26.25	0	0.00	26.25	0	108	0.00%
2023/02/15	1	26.20	0	0.00	26.20	1	108	0.92%
2023/02/09	1	26.00	0	0.00	25.95	1	115	0.87%
2023/02/08	0	26.70	0	0.00	26.55	0	109	0.00%
2023/02/03	0.2	26.65	0	0.00	26.60	0.2	110	0.18%
2023/02/01	2	26.08	0	0.00	26.20	2	106	1.88%
2023/01/30	1	26.10	0	0.00	25.95	1	103	0.97%
2023/01/09	0	26.00	0	0.00	25.10	0	97	0.00%
2022/09/26	3	24.55	3	24.90	24.50	0	252	0.00%
2022/09/06	1	26.90	0	0.00	26.90	1	336	0.30%
2022/08/16	0	0.00	3	27.23	27.35	-3	361	-0.83%
2022/08/10	3	27.80	0	0.00	27.40	3	355	0.84%
2022/07/21	0	0.00	23	24.42	24.70	-23	361	-6.36%
2022/06/13	3	31.42	0	0.00	31.40	3	594	0.50%
2022/06/06	1	33.50	0	0.00	33.25	1	622	0.16%
2022/06/01	0	0.00	2	32.60	32.35	-2	658	-0.30%
2022/05/26	1	31.30	0	0.00	31.00	1	714	0.14%
2022/05/25	1	31.45	0	0.00	31.30	1	742	0.13%
2022/05/16	0	0.00	2	31.40	31.00	-2	1,068	-0.19%
2022/05/05	1	33.30	0	0.00	33.40	1	1,410	0.07%
2022/04/25	2	33.00	0	0.00	32.80	2	1,422	0.14%
2022/04/20	3	33.53	0	0.00	33.60	3	1,424	0.21%
2022/04/19	2	33.63	0	0.00	33.50	2	1,423	0.14%
2022/04/07	0	0.00	2	35.10	34.95	-2	1,593	-0.13%
2022/03/31	1	36.80	0	0.00	37.90	1	1,560	0.06%
2022/03/24	2	38.45	0	0.00	38.40	2	1,534	0.13%
2022/03/23	0	0.00	1	37.75	37.30	-1	1,508	-0.07%
2022/03/22	0	0.00	3	36.55	37.60	-3	1,487	-0.20%
2022/03/21	4	36.55	7	35.58	36.60	-3	1,466	-0.20%
2022/03/18	6	34.40	1	34.35	34.50	5	1,421	0.35%
2022/03/17	1	33.80	0	0.00	34.10	1	1,429	0.07%
2022/03/04	0	0.00	20	35.20	34.85	-20	1,342	-1.49%
2022/02/25	20	34.05	0	0.00	34.85	20	1,316	1.52%
2022/02/22	0	0.00	12	36.10	34.80	-12	1,265	-0.95%
2022/02/17	14	37.19	13	36.50	35.40	1	1,166	0.09%
2022/02/16	0	0.00	1	35.20	35.20	-1	1,090	-0.09%
2022/02/15	2	36.15	0	0.00	35.65	2	1,048	0.19%
2022/02/14	2	35.80	1	34.95	35.30	1	986	0.10%
2022/02/11	6	33.66	3	34.45	34.70	3	904	0.33%
2022/02/10	0	0.00	1	32.60	32.40	-1	814	-0.12%
2022/01/26	0	0.00	4.1	28.35	28.50	-4.1	814	-0.50%
2022/01/25	0	0.00	10	28.33	28.20	-10	822	-1.22%
2022/01/10	0	0.00	6	30.21	29.85	-6	865	-0.69%
2022/01/07	16	30.87	0	0.00	30.65	16	847	1.89%
2022/01/06	9	30.50	23	30.62	31.35	-14	713	-1.96%
2022/01/03	1	29.05	1	29.15	29.15	0	678	0.00%
2021/12/29	2	29.60	0	0.00	29.60	2	683	0.29%
2021/12/27	4	29.54	0	0.00	29.45	4	686	0.58%
2021/12/24	1	29.65	0	0.00	29.80	1	688	0.15%
2021/12/23	7	30.07	0	0.00	29.90	7	685	1.02%
2021/12/21	0	0.00	7	29.54	29.70	-7	664	-1.05%
2021/12/17	2	28.70	0	0.00	28.80	2	652	0.31%
2021/12/14	7	28.66	7	28.87	29.00	0	647	0.00%
2021/12/09	5	29.25	0	0.00	28.95	5	632	0.79%
2021/11/30	1	29.25	0	0.00	29.30	1	664	0.15%
2021/11/29	0	0.00	3	28.25	28.75	-3	675	-0.44%
2021/11/24	1	29.95	6	30.15	30.20	-5	703	-0.71%
2021/11/19	1	30.75	1	30.70	30.85	0	694	0.00%
2021/11/09	2	29.10	0	0.00	29.15	2	642	0.31%
2021/11/05	4	28.48	0	0.00	28.65	4	617	0.65%
2021/11/04	1	27.50	1	27.50	27.55	0	613	0.00%
2021/10/08	1	24.90	1	24.60	25.15	0	1,537	0.00%
2021/09/01	5	27.15	0	0.00	27.25	5	2,060	0.24%
2021/08/31	0	0.00	1.1	25.49	26.50	-1.1	2,050	-0.05%
2021/08/30	0	0.00	2	25.18	25.10	-2	2,059	-0.10%
2021/08/27	0	24.90	0	0.00	25.20	0	2,062	0.00%
2021/08/26	0	25.10	1	25.10	25.20	-1	2,065	-0.05%
2021/08/16	0	0.00	1	25.20	24.95	-1	2,061	-0.05%
2021/08/13	1	24.80	0	0.00	25.00	1	2,052	0.05%
2021/08/11	2	25.15	2	24.95	23.90	0	2,025	0.00%
2021/08/10	0	0.00	1	25.40	25.25	-1	2,005	-0.05%
2021/08/09	1	25.30	0	0.00	25.85	1	1,984	0.05%
2021/08/06	2	26.40	1	26.50	25.85	1	1,956	0.05%
2021/08/05	2	28.00	2	28.65	28.45	0	1,878	0.00%
2021/07/30	0	0.00	0	29.06	28.50	0	1,707	0.00%
2021/07/28	0	0.00	2	29.68	28.60	-2	1,662	-0.12%
2021/07/27	2	30.20	2	29.50	29.85	0	1,642	0.00%
2021/07/26	1	28.95	0	0.00	29.30	1	1,605	0.06%
2021/07/23	1	28.80	46	29.43	28.85	-45	1,572	-2.86%
2021/07/22	49	31.70	0	0.00	29.70	49	1,509	3.25%
2021/07/21	2	30.50	3.3	30.78	31.40	-1.3	1,317	-0.10%
2021/07/20	1	29.10	5	28.44	28.55	-4	1,178	-0.34%
2021/07/16	2	29.05	2	29.50	28.90	0	1,142	0.00%
2021/07/15	1	27.40	1.1	27.98	27.85	-0.1	1,091	0.00%
2021/07/14	1	28.30	1.1	28.15	27.80	-0.1	1,056	-0.01%
2021/07/13	0	0.00	48.1	28.02	26.60	-48.1	1,013	-4.74%
2021/07/12	1.1	28.01	0.3	27.75	28.45	0.8	963	0.08%
2021/07/09	0	26.90	0.5	27.05	27.40	-0.5	888	-0.05%
2021/07/08	80	26.25	35	26.43	27.10	45	862	5.22%
2021/07/07	8.1	25.55	0	0.00	25.55	8.1	714	1.13%
2021/06/18	0	0.00	2	23.40	23.35	-2	837	-0.24%
2021/06/10	1	23.70	1	24.05	24.20	0	822	0.00%
2021/06/03	0	0.00	2	22.90	22.95	-2	716	-0.28%
2021/06/02	2	22.75	0	0.00	22.85	2	706	0.28%
2021/05/05	1	21.75	0	0.00	21.90	1	606	0.16%
2021/05/04	0	0.00	10	22.35	21.85	-10	601	-1.66%
2021/05/03	0	0.00	20	22.73	22.80	-20	595	-3.36%
2021/04/27	0	0.00	1	23.40	23.40	-1	587	-0.17%
2021/04/21	15	23.63	1	23.75	23.85	14	631	2.22%
2021/04/16	2	22.95	0	0.00	23.00	2	610	0.33%
2021/04/14	0	0.00	37	22.80	22.85	-37	611	-6.05%
2021/04/09	0	0.00	1	23.00	23.20	-1	573	-0.17%
2021/04/08	9	23.86	0	0.00	23.40	9	559	1.61%
2021/04/07	2	22.15	0	0.00	22.15	2	519	0.39%
2021/04/06	25	21.72	6	21.55	21.65	19	504	3.77%
2021/03/31	0	0.00	10	21.35	21.30	-10	490	-2.04%
2021/03/25	7	20.85	0	0.00	20.80	7	465	1.50%
2021/03/24	10	20.60	0	0.00	20.65	10	466	2.14%
2021/03/23	10	20.43	0	0.00	20.20	10	476	2.10%
2021/03/22	3	19.82	1	19.80	19.80	2	536	0.37%
2021/03/15	0	18.75	0	0.00	18.85	0	545	0.00%
2021/03/12	0	0.00	0.4	18.55	18.70	-0.4	539	-0.07%
2021/02/25	0	0.00	1	18.65	18.70	-1	579	-0.17%
2021/02/22	0	0.00	1	18.80	18.80	-1	591	-0.17%
2021/01/27	0	0.00	2	18.50	18.60	-2	596	-0.34%
2021/01/20	0	0.00	10	18.50	19.05	-10	575	-1.74%
2021/01/19	12	19.56	2	19.10	18.75	10	567	1.76%
2021/01/15	2	19.20	0	0.00	19.40	2	499	0.40%
2021/01/12	4	19.53	0	0.00	19.60	4	486	0.82%
2020/12/28	1	18.65	0	0.00	18.70	1	407	0.25%
2020/12/24	1	18.90	0	0.00	18.85	1	396	0.25%
2020/12/17	1	20.00	0	0.00	19.90	1	365	0.27%
2020/12/16	0	0.00	6	19.90	20.05	-6	338	-1.77%
2020/12/15	2	19.15	2	18.85	18.85	0	232	0.00%
2020/11/23	0	0.00	45	17.70	17.80	-45	193	-23.27%
2020/11/19	50	17.93	5	17.80	17.80	45	193	23.20%
2020/10/12	0	0.00	1	17.50	17.55	-1	272	-0.37%
2020/09/09	0	0.00	1	17.80	17.85	-1	373	-0.27%
2020/09/08	0	0.00	1.4	17.89	17.85	-1.4	374	-0.37%
2020/08/31	0	0.00	1	18.45	18.45	-1	436	-0.23%
2020/08/05	0	0.00	3	18.33	18.30	-3	582	-0.52%
2020/07/31	2	18.15	0	0.00	18.15	2	707	0.28%
2020/07/24	0	0.00	10	18.11	17.85	-10	694	-1.44%
2020/07/21	10	18.10	1	18.10	18.00	9	680	1.32%
2020/07/06	6	19.68	8	19.93	20.20	-2	632	-0.32%
2020/07/01	3	18.45	0	0.00	18.40	3	570	0.53%
2020/06/16	0	0.00	50	18.05	18.25	-50	592	-8.44%
2020/06/11	0	0.00	1	18.75	18.35	-1	599	-0.17%
2020/06/10	0	0.00	1	18.80	19.10	-1	597	-0.17%
2020/06/09	1	19.20	0	0.00	18.90	1	605	0.17%
2020/06/08	51	19.68	0	0.00	19.40	51	604	8.43%
2020/06/02	17	19.20	17	19.13	19.00	0	521	0.00%
2020/05/28	5	20.28	5	20.10	19.00	0	507	0.00%
2020/05/27	20	20.01	47	19.76	20.00	-27	452	-5.97%
2020/05/26	46	19.02	23	18.39	19.85	23	377	6.09%
2020/05/25	21	17.91	14	18.06	18.05	7	340	2.06%
2020/05/18	0	17.90	0	0.00	17.90	0	331	0.01%
2020/05/12	0	0.00	2	18.35	18.40	-2	329	-0.61%
2020/05/11	2	19.03	0	0.00	18.80	2	322	0.62%
2020/04/08	0	0.00	1	15.95	15.95	-1	250	-0.40%
2020/04/01	0	0.00	1	15.05	15.05	-1	247	-0.40%
2020/03/25	0	0.00	1	14.80	14.80	-1	260	-0.38%
2020/03/18	2	14.65	0	0.00	14.40	2	231	0.86%
2020/01/02	0	0.00	1	20.70	20.70	-1	473	-0.21%
2019/12/11	1	20.55	0	0.00	20.55	1	461	0.22%
2019/11/29	1	20.30	0	0.00	20.30	1	470	0.21%
2019/11/14	1	20.25	0	0.00	20.30	1	450	0.22%
2019/11/08	3	20.50	3	20.70	20.70	0	443	0.00%
2019/11/06	33	22.99	0	0.00	22.95	33	364	9.06%
2019/10/28	0	0.00	0.4	22.05	22.25	-0.4	278	-0.14%
2019/10/09	0	0.00	10	20.05	19.95	-10	310	-3.22%
2019/09/17	2	19.95	2	19.88	19.80	0	366	0.00%
2019/09/10	10	19.35	0	0.00	19.45	10	357	2.80%
2019/08/26	0	0.00	0.3	18.70	18.80	-0.3	352	-0.09%
2019/07/29	0	0.00	2	20.15	19.80	-2	378	-0.53%
2019/07/22	4	19.78	3	19.80	19.70	1	354	0.28%
2019/07/19	1	19.60	0	0.00	19.60	1	315	0.32%
2019/07/10	2	21.40	2	21.35	21.90	0	242	0.00%
2019/07/02	0	0.00	15	20.90	20.95	-15	247	-6.05%
2019/06/27	15	20.99	0	0.00	20.95	15	258	5.80%
2019/04/17	0.1	22.40	0	0.00	22.50	0.1	361	0.03%
2019/04/12	0	0.00	1	22.35	22.50	-1	349	-0.29%
2019/04/09	1	21.75	0	0.00	21.85	1	316	0.32%
2019/03/15	0.2	19.60	0	0.00	19.60	0.2	220	0.09%
2018/12/28	0	0.00	1	15.20	15.20	-1	155	-0.64%
2018/12/14	0	0.00	13	15.92	16.00	-13	202	-6.42%
2018/12/13	13	16.35	0	0.00	16.15	13	204	6.35%
2018/09/06	2	16.60	2	16.55	16.50	0	728	0.00%
2018/08/24	0	0.00	15	16.01	16.30	-15	1,265	-1.19%
2018/08/20	2	17.15	0	0.00	16.60	2	1,323	0.15%
2018/08/14	13	17.30	0	0.00	17.30	13	1,491	0.87%
2018/08/02	0	0.00	2	18.90	18.90	-2	1,744	-0.11%
2018/07/26	1	20.30	0	0.00	20.35	1	1,720	0.06%
2018/07/16	0	0.00	15	18.67	18.60	-15	1,758	-0.85%
2018/07/13	0	0.00	5	18.90	18.80	-5	1,859	-0.27%
2018/07/12	5	18.40	0	0.00	18.60	5	1,879	0.27%
2018/06/22	0	0.00	20	20.70	20.70	-20	3,404	-0.59%
2018/06/21	15	20.90	0	0.00	20.95	15	3,451	0.43%
2018/06/12	3	21.40	3	21.50	21.50	0	3,506	0.00%
2018/06/11	2	21.65	5	21.70	21.45	-3	3,506	-0.09%
2018/06/08	3	21.77	11	21.65	21.65	-8	3,497	-0.23%
2018/06/07	0	0.00	2	22.80	22.30	-2	3,487	-0.06%
2018/06/06	12	21.62	12	21.93	22.40	0	3,488	0.00%
2018/06/04	18	21.62	3	22.10	22.60	15	3,503	0.43%
2018/05/29	0	0.00	16	20.60	20.25	-16	4,096	-0.39%
2018/05/28	2	20.85	0	0.00	20.80	2	4,101	0.05%
2018/05/25	0	0.00	7	21.45	21.00	-7	4,145	-0.17%
2018/05/24	0	0.00	4	21.20	21.20	-4	4,300	-0.09%
2018/05/22	20	20.73	0	0.00	20.90	20	4,451	0.45%
2018/05/21	0	0.00	10	20.35	20.10	-10	4,389	-0.23%
2018/05/18	0	0.00	1	20.80	20.25	-1	4,373	-0.02%
2018/05/17	1	20.55	0	0.00	20.55	1	4,360	0.02%
2018/05/16	0	0.00	3	20.50	20.40	-3	4,346	-0.07%
2018/05/15	30	20.94	17	20.93	20.95	13	4,320	0.30%
2018/05/14	2	20.85	2	20.80	20.70	0	4,229	0.00%
2018/04/26	2	18.50	0	0.00	18.50	2	4,217	0.05%
2018/04/19	11	20.70	12	21.15	20.70	-1	4,099	-0.02%
2018/04/18	1	20.15	0	0.00	20.15	1	4,000	0.02%
2018/04/16	1	19.90	0	0.00	20.20	1	3,965	0.03%
2018/04/12	5	20.95	5	20.70	20.25	0	3,949	0.00%
2018/04/11	1	20.30	1	20.00	20.50	0	3,910	0.00%
2018/04/09	2	21.88	45	21.61	21.10	-43	3,778	-1.14%
2018/04/03	8	21.15	5	20.70	21.70	3	3,674	0.08%
2018/04/02	41	21.23	1	21.35	21.05	40	3,583	1.12%
2018/03/31	8	21.46	16	21.57	21.55	-8	3,485	-0.23%
2018/03/30	34	20.98	34.3	21.42	21.50	-0.3	3,338	-0.01%
2018/03/29	34	19.96	26	20.11	20.10	8	3,015	0.27%
2018/03/28	0	0.00	6.3	19.55	19.55	-6.3	2,605	-0.24%
2018/03/21	2	16.25	2	16.10	16.00	0	2,249	0.00%
2018/03/20	2	16.30	0	0.00	16.30	2	2,209	0.09%
2018/03/16	0	0.00	2	15.40	15.30	-2	2,099	-0.10%
2018/03/15	2	15.60	2	15.45	15.40	0	2,089	0.00%
2018/03/12	2	15.38	0	0.00	15.15	2	2,053	0.10%
2018/03/09	0	0.00	4	15.65	15.70	-4	2,005	-0.20%
2018/03/08	0	0.00	21	17.43	15.70	-21	1,962	-1.07%
2018/03/07	43	17.41	18	18.36	17.25	25	1,772	1.41%
2018/03/06	7	17.30	4	17.23	17.30	3	1,489	0.20%
2018/03/05	2	15.85	2	16.15	16.85	0	1,237	0.00%
2018/03/02	0	0.00	1	15.25	15.35	-1	1,028	-0.10%
2018/03/01	2	15.30	2	15.25	15.00	0	1,005	0.00%
2018/02/27	10	15.30	18	15.37	15.05	-8	1,022	-0.78%
2018/02/26	11	16.22	2	16.10	15.45	9	967	0.93%
2018/02/22	2	14.93	2	14.63	14.65	0	642	0.00%
2018/01/08	2	14.75	2	14.60	14.65	0	416	0.00%