• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    1,670張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/221517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18019.7500.0019.6002,3710.00%
2025/04/17219.5500.0019.9022,4000.08%
2025/04/1500.001119.3519.80-112,440-0.45%
2025/04/11218.1000.0018.4522,3960.08%
2025/04/10117.4000.0017.4012,3580.04%
2025/04/09116.4000.0015.8512,3530.04%
2025/04/0700.000.119.5519.55-0.12,248-0.01%
2025/04/0200.004.221.6521.70-4.22,261-0.18%
2025/03/31121.3200.0021.1512,5010.04%
2025/03/27023.6000.0023.6002,4990.00%
2025/03/2600.000.523.9023.90-0.52,501-0.02%
2025/03/25324.25723.9023.85-42,503-0.16%
2025/03/24024.5000.0024.2002,4920.00%
2025/03/20124.9500.0025.0012,5470.04%
2025/03/1400.00425.3525.35-42,599-0.15%
2025/03/13125.4000.0025.0512,5970.04%
2025/03/12126.1000.0025.7012,5810.04%
2025/03/11125.35125.7025.7002,5710.00%
2025/03/05126.9000.0026.9012,4750.04%
2025/03/0400.00125.5525.80-12,428-0.04%
2025/03/03225.2000.0025.0022,4250.08%
2025/02/2500.00126.7526.70-12,136-0.05%
2025/02/24126.8000.0026.2512,1180.05%
2025/02/21026.4000.0026.5502,1070.00%
2025/02/20026.0000.0026.5002,1740.00%
2025/02/19425.84426.1626.0002,1800.00%
2025/02/1800.00625.9025.40-62,231-0.27%
2025/02/17825.63225.5025.4562,2400.27%
2025/02/1300.00224.4525.20-22,233-0.09%
2025/02/12224.3500.0023.9022,2240.09%
2025/02/11124.550.124.4524.350.92,3450.04%
2025/02/10124.1000.0024.0012,3930.04%
2025/02/06123.65124.0524.0502,4280.00%
2025/02/0500.00123.5023.40-12,449-0.04%
2025/01/15223.7300.0023.5022,4790.08%
2025/01/14223.63023.8023.7522,4770.08%
2025/01/1300.00123.2523.20-12,475-0.04%
2025/01/10024.30323.8023.80-32,452-0.12%
2025/01/09125.0500.0024.5512,4340.04%
2025/01/08126.2500.0026.3012,4020.04%
2025/01/07026.6000.0026.3002,4240.00%
2025/01/0600.00126.8026.80-12,436-0.04%
2025/01/03026.7000.0026.5502,4530.00%
2025/01/02027.05527.0526.90-52,465-0.20%
2024/12/31027.1000.0027.1002,4690.00%
2024/12/27628.2500.0028.4062,4620.24%
2024/12/26228.6800.0028.2522,4610.08%
2024/12/25229.553.128.9528.85-1.12,443-0.04%
2024/12/2400.00329.1529.15-32,216-0.14%
2024/12/20026.5000.0026.1002,1500.00%
2024/12/190.626.65626.6426.55-5.42,149-0.25%
2024/12/18126.9500.0027.1012,1560.05%
2024/12/16326.1514.126.3025.80-11.12,153-0.52%
2024/12/13126.9500.0026.8512,1140.05%
2024/12/12228.55428.4028.20-22,055-0.10%
2024/12/11028.7500.0028.4502,0430.00%
2024/12/10229.03129.4028.9012,0310.05%
2024/12/09129.15129.4029.0502,0290.00%
2024/12/04229.8000.0029.8022,0410.10%
2024/12/0300.00129.4029.25-12,048-0.05%
2024/12/0200.000.129.3528.85-0.12,0310.00%
2024/11/27329.950.630.4230.002.41,9970.12%
2024/11/26330.6500.0030.4531,9950.15%
2024/11/2500.00230.4530.70-21,962-0.10%
2024/11/22130.15130.4029.9001,9500.00%
2024/11/2100.001.129.9629.90-1.11,937-0.06%
2024/11/201029.7900.0029.40101,9190.52%
2024/11/19530.73530.7430.2501,9060.00%
2024/11/18529.93129.9030.0041,8190.22%
2024/11/151229.97329.8729.9591,7780.51%
2024/11/14331.2300.0030.5031,6510.18%
2024/11/13131.9000.0031.9511,5960.06%
2024/11/122131.9800.0032.10211,5731.33%
2024/11/11331.20131.1032.1021,5290.13%
2024/11/08132.15531.9831.95-41,489-0.27%
2024/11/07730.1100.0031.3571,3700.51%
2024/11/05230.0000.0030.2021,3210.15%
2024/11/04129.9500.0030.1011,3560.07%
2024/10/30029.450.529.8029.15-0.51,409-0.03%
2024/10/18230.0000.0029.9021,5470.13%
2024/10/1700.00130.2530.05-11,570-0.06%
2024/10/1500.00530.2029.95-51,591-0.31%
2024/10/1100.00930.0029.85-91,598-0.56%
2024/10/091.230.4600.0030.051.21,6500.07%
2024/10/07531.15531.0031.0501,7290.00%
2024/10/04031.30231.0031.00-21,850-0.11%
2024/09/27232.0000.0032.0022,3480.09%
2024/09/26131.9000.0031.6012,5120.04%
2024/09/24031.3000.0031.2503,0380.00%
2024/09/2300.00231.4031.50-23,064-0.07%
2024/09/1900.000.131.6531.65-0.13,1900.00%
2024/09/11031.0000.0030.9503,4230.00%
2024/09/10031.4000.0031.0003,4490.00%
2024/09/09131.5500.0031.4513,4670.03%
2024/09/040.833.3300.0032.700.83,5010.02%
2024/08/2700.00334.2534.50-33,666-0.08%
2024/08/2600.00134.7034.50-13,691-0.03%
2024/08/21134.0000.0033.9013,8010.03%
2024/08/2000.00534.5034.25-53,805-0.13%
2024/08/16134.0500.0034.0013,8680.03%
2024/08/15133.5500.0033.5013,8740.03%
2024/08/14133.6000.0033.7513,9040.03%
2024/08/09233.3500.0032.7023,9450.05%
2024/08/0700.00133.2533.50-13,973-0.03%
2024/08/06530.2900.0031.9054,0060.12%
2024/08/05232.5500.0032.5523,9700.05%
2024/08/02336.5500.0036.1533,9320.08%
2024/07/31136.7000.0036.8013,9080.03%
2024/07/29236.8300.0036.5523,9030.05%
2024/07/26237.30137.2537.2013,8860.03%
2024/07/22038.00138.0037.90-13,879-0.03%
2024/07/190.139.05139.2038.60-0.93,856-0.02%
2024/07/1600.00140.0540.00-13,799-0.03%
2024/07/150.540.4500.0040.150.53,8190.01%
2024/07/110.541.00440.9040.75-3.53,836-0.09%
2024/07/10140.20240.2540.00-13,815-0.03%
2024/07/090.540.6000.0040.550.53,8220.01%
2024/07/0800.00242.0041.05-23,747-0.05%
2024/07/0500.00841.5941.85-83,633-0.22%
2024/07/044.540.30440.2840.450.53,4320.01%
2024/07/03139.20239.7039.90-13,281-0.03%
2024/07/02338.82738.7439.35-43,171-0.13%
2024/07/01938.231038.4938.65-13,005-0.03%
2024/06/2832.137.712037.8037.8512.12,7790.43%
2024/06/27538.460.538.3538.354.52,5470.18%
2024/06/261238.56338.4738.5092,5300.36%
2024/06/25938.4600.0038.6092,4970.36%
2024/06/24337.8700.0037.8032,4280.12%
2024/06/21537.42837.5837.55-32,430-0.12%
2024/06/201.138.10138.2537.450.12,4290.00%
2024/06/19438.141038.5038.10-62,352-0.25%
2024/06/18137.6500.0037.7012,3480.04%
2024/06/17137.5500.0037.8012,4180.04%
2024/06/14137.8500.0037.9012,4700.04%
2024/06/130.538.2500.0037.950.52,5170.02%
2024/06/061638.26238.1037.75142,6320.53%
2024/06/05338.58238.6538.5512,7180.04%
2024/06/04138.75139.1038.7003,0560.00%
2024/06/036.539.1200.0038.956.53,0760.21%
2024/05/31139.1500.0039.1013,0800.03%
2024/05/30239.85239.7539.6003,0580.00%
2024/05/29339.9700.0039.8533,0610.10%
2024/05/270.139.7000.0039.650.13,0130.00%
2024/05/23340.42240.1039.9013,0330.03%
2024/05/222.539.92240.3540.400.53,0220.02%
2024/05/21340.13239.8039.8012,9980.03%
2024/05/2000.00140.1040.15-12,999-0.03%
2024/05/17139.80140.1040.3502,9840.00%
2024/05/1400.001339.7039.65-132,977-0.44%
2024/05/13240.0800.0040.0522,9760.07%
2024/05/1000.00339.5539.95-32,954-0.10%
2024/05/091439.32339.0039.30112,9230.38%
2024/05/06138.90138.7539.0002,9270.00%
2024/05/03139.25138.8538.8502,9240.00%
2024/05/02139.0000.0039.2012,9490.03%
2024/04/30239.65339.6039.50-12,935-0.03%
2024/04/2900.00039.3039.5002,9410.00%
2024/04/26139.0500.0039.2012,9370.03%
2024/04/25139.0500.0039.2012,9400.03%
2024/04/2400.00338.9039.00-32,969-0.10%
2024/04/23438.64138.6038.5533,0160.10%
合晶 相關文章