日揚 (6208)-元大-崇德券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	9	57.40	57.40	-9	521	-1.72%
2024/05/28	5	56.90	0	0.00	57.00	5	645	0.78%
2024/05/27	0	0.00	2	56.90	56.90	-2	722	-0.28%
2024/05/24	2	55.30	0	0.00	55.50	2	876	0.23%
2024/05/23	5	55.94	0	0.00	55.40	5	916	0.55%
2024/05/13	0	0.00	1	56.40	55.90	-1	913	-0.11%
2024/04/17	1	62.10	1	61.50	61.50	0	845	0.00%
2024/04/16	0.1	60.30	0	0.00	60.90	0.1	839	0.01%
2024/04/11	6	61.40	10	61.44	62.00	-4	801	-0.50%
2024/04/10	0	0.00	1	64.50	64.10	-1	781	-0.13%
2024/04/09	0	0.00	1	63.50	63.60	-1	765	-0.13%
2024/04/03	2	60.70	0	0.00	61.20	2	713	0.28%
2024/04/02	2	59.80	0	0.00	62.00	2	700	0.29%
2024/03/20	1	59.90	0	0.00	58.80	1	624	0.16%
2024/03/19	2	59.00	4	58.68	59.00	-2	613	-0.33%
2024/03/18	2	56.10	1	56.10	56.20	1	592	0.17%
2024/03/15	1	55.40	0	0.00	55.50	1	590	0.17%
2024/03/08	0	0.00	1	59.80	57.10	-1	539	-0.19%
2024/03/06	1	60.70	0	0.00	61.00	1	496	0.20%
2024/03/04	0	0.00	1	62.10	61.90	-1	464	-0.22%
2024/02/29	6	63.37	4	63.00	63.00	2	380	0.53%
2024/02/27	2	62.15	1	62.60	62.00	1	301	0.33%
2024/02/26	1	56.00	6.6	56.05	57.60	-5.6	143	-3.90%
2024/02/23	2	53.50	3	52.80	52.40	-1	102	-0.98%
2024/02/22	1	53.30	0	0.00	53.30	1	98	1.01%
2024/02/20	2	52.90	2	52.10	52.50	0	94	0.00%
2024/02/16	1	51.60	1	51.50	51.60	0	87	0.00%
2024/02/05	0	0.00	1	51.80	51.80	-1	83	-1.20%
2024/02/02	0	0.00	1	52.00	51.80	-1	82	-1.21%
2024/01/31	1	51.10	0	0.00	51.10	1	80	1.24%
2024/01/30	0	0.00	1	50.60	50.70	-1	79	-1.26%
2024/01/29	3	50.27	1	51.00	51.00	2	78	2.54%
2023/09/18	2	48.00	0	0.00	47.55	2	151	1.32%
2023/07/24	0	0.00	5	50.80	50.50	-5	124	-4.02%
2023/06/12	1	54.70	0	0.00	54.70	1	148	0.67%
2023/06/09	3	55.77	0	0.00	55.80	3	148	2.02%
2023/06/07	0	0.00	1	55.80	55.70	-1	148	-0.67%
2023/05/02	0	0.00	0	54.30	54.40	0	181	0.00%
2023/04/25	1	54.20	0	0.00	53.90	1	180	0.55%
2022/10/25	0	0.00	1	45.00	44.80	-1	227	-0.44%
2022/10/17	0	0.00	2	45.55	45.75	-2	224	-0.89%
2022/09/14	1	50.30	0	0.00	50.90	1	208	0.48%
2022/09/02	1	55.00	0	0.00	54.40	1	177	0.56%
2022/07/05	5	46.33	5	46.16	46.40	0	206	0.00%
2022/06/22	0	0.00	4	45.66	45.20	-4	281	-1.42%
2022/06/16	1	50.00	1	49.65	49.30	0	296	0.00%
2022/06/10	0	0.00	1	51.10	50.90	-1	321	-0.31%
2022/06/09	0	0.00	1	51.20	51.30	-1	331	-0.30%
2022/06/01	1	51.10	0	0.00	50.70	1	415	0.24%
2022/05/31	1	50.50	0	0.00	50.40	1	418	0.24%
2022/05/26	1	49.70	0	49.50	49.15	1	445	0.22%
2022/05/11	1	51.80	0	51.40	51.20	1	528	0.19%
2022/05/10	0	0.00	2	51.00	52.00	-2	533	-0.37%
2022/05/05	0	0.00	0	53.30	53.60	0	536	0.00%
2022/04/29	0	0.00	1	53.30	53.10	-1	577	-0.17%
2022/04/22	0	0.00	1	54.00	54.00	-1	624	-0.16%
2022/04/21	1	54.10	0	0.00	54.10	1	690	0.14%
2022/04/06	1	58.10	0	0.00	58.20	1	2,344	0.04%
2022/04/01	0	0.00	2	55.60	56.00	-2	2,417	-0.08%
2022/03/29	1	54.70	0	0.00	54.60	1	2,440	0.04%
2022/03/23	1	55.40	0	0.00	55.40	1	2,448	0.04%
2022/03/17	0	0.00	2	53.90	54.00	-2	2,461	-0.08%
2022/03/16	0	0.00	2	54.00	53.50	-2	2,462	-0.08%
2022/03/15	0	0.00	4	53.60	53.50	-4	2,459	-0.16%
2022/03/14	1	55.30	0	0.00	55.70	1	2,453	0.04%
2022/03/10	0	0.00	3	55.73	56.30	-3	2,464	-0.12%
2022/02/08	1	54.20	2	54.10	54.50	-1	2,809	-0.04%
2022/01/21	1	54.90	0	0.00	53.50	1	2,961	0.03%
2022/01/20	0	0.00	10	54.70	55.00	-10	2,946	-0.34%
2022/01/18	0	0.00	1	55.50	55.00	-1	2,934	-0.03%
2022/01/17	2	55.20	1	54.60	55.50	1	2,908	0.03%
2022/01/14	11	55.37	3	55.93	53.90	8	2,893	0.28%
2022/01/13	4	56.25	1	55.90	55.00	3	2,827	0.11%
2022/01/12	1	55.70	14	55.52	57.70	-13	2,796	-0.46%
2022/01/11	2	56.15	0	0.00	54.80	2	2,764	0.07%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	2	57.60	3	58.40	57.50	-1	2,710	-0.04%
2022/01/06	6	59.23	17	59.26	59.60	-11	2,651	-0.41%
2022/01/05	14	60.65	1	58.60	58.90	13	2,577	0.50%
2022/01/04	26	62.67	13	63.25	62.10	13	2,425	0.54%
2022/01/03	2	59.15	0	0.00	58.60	2	2,038	0.10%
2021/12/30	13	62.43	6	61.35	61.20	7	1,959	0.36%
2021/12/29	11	60.93	7	61.19	63.40	4	1,621	0.25%
2021/12/28	4	56.23	3	57.43	57.70	1	1,120	0.09%
2021/12/21	0	0.00	4	51.05	52.00	-4	986	-0.41%
2021/12/10	0	0.00	1	51.70	51.60	-1	945	-0.11%
2021/12/07	1	51.30	0	0.00	51.60	1	928	0.11%
2021/12/03	2	51.85	1	51.80	51.80	1	895	0.11%
2021/11/29	1	50.30	0	0.00	50.20	1	860	0.12%
2021/11/25	0	0.00	4	51.80	53.70	-4	807	-0.50%
2021/11/24	4	51.20	0	0.00	51.70	4	783	0.51%
2021/11/23	0	0.00	1	52.50	52.50	-1	762	-0.13%
2021/11/18	1	51.50	6	51.78	51.20	-5	720	-0.69%
2021/11/17	7	53.84	6	53.70	53.00	1	694	0.14%
2021/11/16	6	49.50	0	0.00	52.50	6	553	1.08%
2021/11/15	0	0.00	2	48.00	47.80	-2	476	-0.42%
2021/11/11	0	0.00	1	47.40	46.80	-1	467	-0.21%
2021/11/10	0	0.00	3	47.00	47.65	-3	465	-0.64%
2021/11/08	0	0.00	1	48.60	46.20	-1	439	-0.23%
2021/11/05	1	48.80	1	49.35	48.00	0	403	0.00%
2021/11/04	0	0.00	17	48.41	49.20	-17	367	-4.63%
2021/11/02	6	46.29	3	46.43	47.00	3	275	1.09%
2021/11/01	2	42.70	0	0.00	43.10	2	189	1.06%
2021/10/29	5	42.55	0	0.00	42.50	5	183	2.73%
2021/10/27	4	42.00	0	0.00	42.25	4	183	2.18%
2021/10/25	5	42.08	0	0.00	42.00	5	183	2.73%
2021/09/23	0	0.00	1	42.40	42.00	-1	284	-0.35%
2021/09/01	0	0.00	2	41.20	41.15	-2	303	-0.66%
2021/08/12	1	42.05	0	0.00	42.10	1	320	0.31%
2021/07/22	0	0.00	1	42.25	41.95	-1	602	-0.17%
2021/07/21	1	42.20	0	0.00	41.90	1	616	0.16%
2021/07/20	1	42.45	0	0.00	42.20	1	633	0.16%
2021/07/16	1	43.90	0	0.00	43.90	1	663	0.15%
2021/07/15	3	44.32	0	0.00	44.20	3	666	0.45%
2021/06/21	0	0.00	2	40.43	40.25	-2	1,079	-0.19%
2021/06/15	0	0.00	29	40.78	40.60	-29	1,135	-2.56%
2021/06/08	0	0.00	2	40.30	40.20	-2	1,201	-0.17%
2021/06/07	11	39.88	5	40.10	40.15	6	1,213	0.49%
2021/06/02	4	40.56	0	0.00	40.15	4	1,280	0.31%
2021/06/01	19	40.30	0	0.00	40.35	19	1,292	1.47%
2021/05/25	0	0.00	1	40.10	39.60	-1	1,413	-0.07%
2021/05/19	0	0.00	1	38.70	39.10	-1	1,730	-0.06%
2021/05/12	0	0.00	1	41.30	39.60	-1	2,221	-0.05%
2021/05/10	1	44.10	5	44.40	43.80	-4	2,498	-0.16%
2021/05/06	1	43.55	0	0.00	43.00	1	2,562	0.04%
2021/05/05	1	43.25	2	43.80	43.20	-1	2,584	-0.04%
2021/05/04	1	43.50	4	42.65	42.95	-3	2,569	-0.12%
2021/04/28	1	43.65	0	0.00	43.45	1	2,571	0.04%
2021/04/27	11	44.10	1	43.75	43.60	10	2,682	0.37%
2021/04/26	1	43.60	0	0.00	44.45	1	2,698	0.04%
2021/04/22	2	43.88	0	0.00	43.30	2	2,934	0.07%
2021/04/16	1	43.40	1	44.20	43.55	0	3,405	0.00%
2021/04/15	1	44.00	0	0.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	17	43.19	44.35	-17	3,365	-0.51%
2021/04/12	0	0.00	16	43.34	43.10	-16	3,388	-0.47%
2021/04/09	2	43.65	3	43.78	43.45	-1	3,367	-0.03%
2021/04/08	3	44.70	0	0.00	44.55	3	3,325	0.09%
2021/04/07	1	45.35	2	44.48	45.00	-1	3,308	-0.03%
2021/04/06	5	45.38	1	45.70	45.70	4	3,255	0.12%
2021/04/01	0	0.00	8	43.30	43.30	-8	3,177	-0.25%
2021/03/26	5	42.40	0	0.00	42.70	5	3,161	0.16%
2021/03/23	1	43.50	1	43.35	43.35	0	3,131	0.00%
2021/03/17	0	0.00	3	44.23	43.80	-3	3,163	-0.09%
2021/03/12	5	43.00	5	43.00	42.85	0	3,376	0.00%
2021/03/03	10	43.50	0	0.00	43.50	10	3,346	0.30%
2021/02/26	0	0.00	1	43.75	43.60	-1	3,320	-0.03%
2021/02/25	6	44.73	0	0.00	44.25	6	3,313	0.18%
2021/02/24	2	44.75	1	45.40	44.35	1	3,291	0.03%
2021/02/23	22	46.03	1	44.85	45.45	21	3,226	0.65%
2021/02/22	1	43.95	0	0.00	43.80	1	3,097	0.03%
2021/02/19	1	44.00	1	44.75	44.45	0	3,035	0.00%
2021/02/18	0	0.00	1	44.45	45.00	-1	3,018	-0.03%
2021/02/17	1	42.65	0	0.00	42.50	1	2,973	0.03%
2021/02/05	3	42.88	1	42.15	42.15	2	2,951	0.07%
2021/02/04	4	43.84	1	42.80	43.50	3	2,929	0.10%
2021/02/03	1	44.35	0	0.00	44.00	1	2,769	0.04%
2021/02/02	0	0.00	3	42.40	43.50	-3	2,657	-0.11%
2021/02/01	2	39.48	1	43.25	43.00	1	2,539	0.04%
2021/01/29	0	0.00	2	41.43	41.40	-2	2,345	-0.09%
2021/01/28	1	41.00	1	40.90	40.90	0	2,282	0.00%
2021/01/27	0	0.00	0	41.00	40.35	0	2,343	0.00%
2021/01/20	2	41.35	5.1	41.40	40.80	-3.1	2,271	-0.14%
2021/01/19	0	0.00	1	39.10	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	1	39.35	39.25	-1	2,137	-0.05%
2021/01/15	2.1	44.19	9	41.34	39.90	-6.9	2,104	-0.33%
2021/01/14	21	41.51	18	40.99	41.80	3	1,886	0.16%
2021/01/13	0	0.00	6	40.32	40.50	-6	1,683	-0.36%
2021/01/12	2	40.33	12	40.30	39.90	-10	1,552	-0.64%
2021/01/11	0	0.00	2	38.30	38.55	-2	1,400	-0.14%
2021/01/08	0	0.00	2	38.70	38.15	-2	1,419	-0.14%
2021/01/06	7	38.72	5	39.76	38.20	2	1,527	0.13%
2021/01/05	2	37.80	3	38.75	38.50	-1	1,476	-0.07%
2020/12/31	0	0.00	1	37.65	37.60	-1	1,530	-0.07%
2020/12/28	5	37.00	0	0.00	37.10	5	1,573	0.32%
2020/12/25	0	0.00	3	37.10	37.05	-3	1,618	-0.19%
2020/12/17	2	37.48	0	0.00	37.30	2	2,384	0.08%
2020/12/16	0	0.00	11	37.71	37.70	-11	2,385	-0.46%
2020/12/15	0	0.00	4	38.05	37.60	-4	2,427	-0.16%
2020/12/11	11	38.34	0	0.00	38.30	11	2,439	0.45%
2020/12/10	30	40.28	4	40.53	39.60	26	2,390	1.09%
2020/12/08	1	37.95	4	38.80	38.45	-3	2,171	-0.14%
2020/12/03	0	0.00	5	38.25	38.40	-5	2,153	-0.23%
2020/12/01	4	38.50	1	38.40	38.45	3	2,185	0.14%
2020/11/30	0	0.00	5	39.00	38.60	-5	2,220	-0.23%
2020/11/25	1	38.35	0	0.00	38.10	1	2,219	0.05%
2020/11/04	2	38.33	2	38.20	37.95	0	2,353	0.00%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/22	0	0.00	5	37.96	37.40	-5	2,488	-0.20%
2020/10/19	2	37.65	0	0.00	37.35	2	2,752	0.07%
2020/10/16	2	37.50	0	0.00	37.65	2	2,770	0.07%
2020/10/15	0	0.00	4	39.55	38.30	-4	2,760	-0.14%
2020/10/13	8	37.94	5	37.64	37.70	3	2,729	0.11%
2020/10/12	1	37.60	4	37.63	37.90	-3	2,745	-0.11%
2020/10/07	0	0.00	4	37.60	37.00	-4	2,774	-0.14%
2020/10/06	3	36.97	0	0.00	36.85	3	2,847	0.11%
2020/10/05	2	36.80	2	36.65	36.85	0	2,918	0.00%
2020/09/30	1	37.50	0	0.00	37.35	1	3,141	0.03%
2020/09/29	15	38.12	19	37.77	37.25	-4	3,266	-0.12%
2020/09/28	5	36.66	0	0.00	36.10	5	3,723	0.13%
2020/09/25	20	37.91	10	39.30	36.30	10	3,778	0.26%
2020/09/24	6	38.40	6	38.86	39.45	0	3,760	0.00%
2020/09/23	0	0.00	2	35.93	35.90	-2	3,650	-0.05%
2020/09/18	0	0.00	1	37.05	37.10	-1	3,740	-0.03%
2020/09/17	2	36.45	0	0.00	36.35	2	3,987	0.05%
2020/09/14	0	0.00	1	35.35	35.20	-1	4,025	-0.02%
2020/09/07	0	0.00	1	36.55	36.40	-1	4,457	-0.02%
2020/09/04	2	36.60	0	0.00	36.55	2	4,534	0.04%
2020/08/28	7	37.93	15	38.04	37.45	-8	5,019	-0.16%
2020/08/26	8	37.68	8	37.53	37.20	0	4,912	0.00%
2020/08/17	0	0.00	5	36.75	36.90	-5	4,737	-0.11%
2020/08/12	6	37.08	4	37.05	37.15	2	4,695	0.04%
2020/08/11	0	0.00	5	36.10	36.20	-5	4,635	-0.11%
2020/08/07	5	37.75	0	0.00	37.75	5	4,573	0.11%
2020/08/06	0	0.00	2	38.00	38.00	-2	4,544	-0.04%
2020/08/05	2	37.25	0	0.00	37.40	2	4,504	0.04%
2020/08/04	2	36.65	16	36.41	37.50	-14	4,469	-0.31%
2020/08/03	10	35.60	0	0.00	35.80	10	4,453	0.22%
2020/07/28	1	34.90	4	36.85	35.00	-3	4,384	-0.07%
2020/07/27	4	38.23	12	38.77	37.30	-8	4,301	-0.19%
2020/07/24	2	37.25	0	0.00	37.00	2	4,193	0.05%
2020/07/23	10	38.69	0	0.00	38.05	10	4,136	0.24%
2020/07/22	9	37.19	0	0.00	37.00	9	4,002	0.22%
2020/07/20	0	0.00	1	36.30	36.30	-1	3,941	-0.03%
2020/07/17	3	36.42	72	36.98	35.75	-69	3,908	-1.77%
2020/07/15	0	0.00	1	37.35	36.00	-1	3,797	-0.03%
2020/07/14	0	0.00	1	37.45	36.90	-1	3,742	-0.03%
2020/07/13	0	0.00	16	39.00	37.80	-16	3,690	-0.43%
2020/07/10	11	37.14	3	36.82	36.65	8	3,589	0.22%
2020/07/09	63	39.16	18	38.91	38.00	45	3,500	1.29%
2020/07/08	32	40.98	8	41.20	40.80	24	3,255	0.74%
2020/07/07	32	41.86	28	42.30	42.30	4	3,080	0.13%
2020/07/03	24	34.93	14	34.14	35.50	10	2,308	0.43%
2020/07/02	2	31.70	15	31.95	32.30	-13	2,009	-0.65%
2020/07/01	5	31.05	0	0.00	30.90	5	1,934	0.26%
2020/06/29	13	30.08	0	0.00	30.15	13	1,871	0.69%
2020/06/24	9	31.62	20	32.46	30.85	-11	1,790	-0.61%
2020/06/22	6	30.08	0	0.00	30.20	6	1,476	0.41%
2020/06/19	5	30.25	0	0.00	30.05	5	1,449	0.34%
2020/06/16	1	30.90	10	30.45	30.70	-9	1,292	-0.70%
2020/06/15	1	32.80	1	32.15	30.90	0	1,235	0.00%
2020/06/12	2	30.93	2	32.10	32.10	0	1,081	0.00%
2020/06/11	1	30.70	0	0.00	29.20	1	954	0.10%
2020/06/10	1	31.55	0	0.00	31.65	1	869	0.11%
2020/06/09	3	32.50	0	0.00	32.85	3	788	0.38%
2020/06/08	10	32.75	7	32.75	32.75	3	590	0.51%
2020/05/28	0	0.00	1	25.95	25.70	-1	329	-0.30%
2020/05/27	0	0.00	6	25.80	25.85	-6	331	-1.81%
2020/05/20	0	0.00	1	25.40	25.70	-1	345	-0.29%
2020/05/19	1	25.25	1	25.20	25.20	0	344	0.00%
2020/05/15	5	25.10	3	25.25	25.10	2	340	0.59%
2020/05/11	0	0.00	1	26.55	26.60	-1	323	-0.31%
2020/05/08	7	25.95	4	25.85	25.85	3	310	0.97%
2020/05/07	0	0.00	3	24.93	24.90	-3	297	-1.01%
2020/05/06	1	24.80	0	0.00	24.80	1	294	0.34%
2020/05/05	1	24.60	0	0.00	24.60	1	292	0.34%
2020/03/19	0	0.00	10	19.35	19.20	-10	385	-2.59%
2019/12/13	20	30.68	10	31.30	29.85	10	467	2.14%
2019/12/12	2	29.95	0	0.00	29.90	2	385	0.52%
2019/12/02	0	0.00	3.4	27.32	27.40	-3.4	313	-1.10%
2019/11/26	0	0.00	1	28.35	28.35	-1	297	-0.34%
2019/11/25	6	28.22	7	28.23	28.40	-1	289	-0.35%
2019/11/15	0.1	27.00	0	0.00	27.00	0.1	226	0.06%
2019/11/06	0.2	26.35	0	0.00	26.30	0.2	201	0.10%
2019/10/31	0	0.00	3	26.25	26.35	-3	201	-1.49%
2019/10/28	3	27.10	0	0.00	27.30	3	185	1.61%
2019/06/06	2	27.05	3	26.88	26.80	-1	213	-0.47%
2019/05/07	13	25.35	14	25.67	26.15	-1	207	-0.48%
2019/04/18	1	26.90	4	26.85	26.85	-3	214	-1.40%
2019/01/25	0	0.00	4	24.08	23.60	-4	155	-2.58%
2019/01/07	0	0.00	8	20.89	20.85	-8	161	-4.97%
2019/01/02	9	22.00	1	21.80	21.80	8	187	4.26%
2018/06/26	0	0.00	5	28.70	28.90	-5	750	-0.67%
2018/06/15	0	0.00	5	29.45	29.10	-5	723	-0.69%
2018/06/12	5	29.30	0	0.00	29.30	5	740	0.67%
2018/06/11	8	29.30	0	0.00	29.25	8	799	1.00%
2018/06/01	1	30.40	1	30.70	30.50	0	781	0.00%
2018/05/29	4	30.50	4	30.25	29.80	0	744	0.00%
2018/05/09	1	27.00	0	0.00	27.00	1	717	0.14%
2018/04/27	0	0.00	1	27.00	26.80	-1	1,177	-0.08%
2018/04/25	15	27.05	0	0.00	27.40	15	1,178	1.27%
2018/03/20	0	29.15	0	0.00	29.30	0	1,525	0.00%
2018/03/15	1	29.40	1	29.60	29.50	0	1,518	0.00%
2018/02/06	3	30.50	0	0.00	29.80	3	1,780	0.17%
2018/02/05	0	0.00	10	31.35	32.50	-10	1,862	-0.54%
2018/02/02	0	0.00	5	32.30	32.10	-5	1,878	-0.27%
2018/01/31	0	0.00	4	32.25	32.40	-4	1,898	-0.21%
2018/01/30	0	0.00	3	32.45	32.60	-3	1,943	-0.15%
2018/01/29	2	34.25	0.9	34.30	34.45	1.1	1,923	0.06%
2018/01/26	0	0.00	6	33.39	33.60	-6	1,871	-0.32%
2018/01/25	1	33.00	10	33.50	33.35	-9	1,900	-0.47%
2018/01/24	0	0.00	4	34.50	34.40	-4	1,896	-0.21%
2018/01/12	5	31.59	0	0.00	31.20	5	1,712	0.29%
2018/01/10	2	32.15	11	31.68	31.60	-9	1,697	-0.53%
2018/01/09	9	31.84	0	0.00	31.65	9	1,668	0.54%
2018/01/08	1	32.10	6	32.38	32.90	-5	1,646	-0.30%
2018/01/05	2	29.90	0	0.00	29.95	2	1,510	0.13%
2018/01/03	0	0.00	1	30.10	30.25	-1	1,518	-0.07%