驊訊 (6237)-元大-崇德券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.0
漲跌
▼1.4
漲幅
-2.72%
成交量
389張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	51.40	51.40	-2	2,978	-0.07%
2024/05/06	2	50.55	1	50.50	50.80	1	3,125	0.03%
2024/05/03	0	0.00	2	52.50	50.70	-2	3,314	-0.06%
2024/05/02	1	52.20	0	0.00	51.80	1	3,528	0.03%
2024/04/30	1	52.30	2	52.90	52.50	-1	4,386	-0.02%
2024/04/29	0	0.00	3	52.33	52.60	-3	5,156	-0.06%
2024/04/26	0	0.00	2	52.40	51.50	-2	5,311	-0.04%
2024/04/24	0	0.00	2	51.80	51.90	-2	5,370	-0.04%
2024/04/23	0	0.00	3	50.77	50.90	-3	5,421	-0.06%
2024/04/22	3	51.13	0	50.90	49.70	3	5,595	0.05%
2024/04/19	1	53.30	0	52.50	51.30	1	5,681	0.02%
2024/04/18	4	53.28	1	54.20	53.20	3	5,719	0.05%
2024/04/17	0	54.15	2	54.50	53.90	-2	5,756	-0.03%
2024/04/16	1	54.50	0	0.00	53.30	1	5,843	0.02%
2024/04/15	3	56.67	5	54.90	55.40	-2	5,857	-0.03%
2024/04/12	3	57.73	0	0.00	57.00	3	5,881	0.05%
2024/04/11	2	60.40	0	0.00	59.50	2	5,958	0.03%
2024/04/09	1	61.40	0	0.00	60.60	1	6,021	0.02%
2024/04/08	6	62.10	0	0.00	61.30	6	6,054	0.10%
2024/04/03	2	61.60	13	61.66	61.60	-11	6,089	-0.18%
2024/04/02	1	60.40	0	0.00	60.70	1	6,131	0.02%
2024/04/01	10	60.88	0	0.00	60.90	10	6,285	0.16%
2024/03/28	1	63.30	2	62.60	61.60	-1	6,794	-0.01%
2024/03/27	0	0.00	10	59.88	59.90	-10	6,875	-0.15%
2024/03/26	1	61.20	0	0.00	59.80	1	6,881	0.01%
2024/03/25	0	61.90	0	0.00	62.10	0	6,884	0.00%
2024/03/22	0	61.70	0	0.00	61.80	0	6,889	0.00%
2024/03/21	0	0.00	4	60.65	60.30	-4	6,902	-0.06%
2024/03/20	1	60.70	0	0.00	60.10	1	6,943	0.01%
2024/03/15	0	0.00	1	60.50	59.70	-1	7,035	-0.01%
2024/03/14	3	59.77	2	61.15	59.90	1	7,073	0.01%
2024/03/12	6	62.72	2	62.80	62.60	4	7,351	0.05%
2024/03/11	2	62.15	0	0.00	61.90	2	7,474	0.03%
2024/03/08	1	61.50	1	61.70	61.60	0	7,504	0.00%
2024/03/07	4	67.33	4	65.95	65.20	0	7,482	0.00%
2024/03/06	6	70.50	2	70.00	68.50	4	7,586	0.05%
2024/03/05	11	72.20	10	71.90	70.80	1	7,591	0.01%
2024/03/04	7	72.13	4	72.00	71.80	3	7,560	0.04%
2024/03/01	2	67.35	2	68.40	68.70	0	7,603	0.00%
2024/02/29	1	67.90	3	68.13	67.60	-2	7,617	-0.03%
2024/02/27	30	68.11	7	68.09	67.00	23	7,656	0.30%
2024/02/26	2	72.90	4	71.35	73.40	-2	7,953	-0.03%
2024/02/23	4	67.40	5	67.18	66.80	-1	8,007	-0.01%
2024/02/22	10	67.36	6	67.67	66.60	4	8,334	0.05%
2024/02/21	1	64.20	4	65.73	66.90	-3	8,583	-0.03%
2024/02/20	4	66.03	3	65.90	64.70	1	8,626	0.01%
2024/02/19	3	65.37	60	65.30	65.60	-57	8,577	-0.66%
2024/02/16	1	64.10	32	65.01	66.00	-31	8,555	-0.36%
2024/02/15	2	64.20	4	65.03	64.00	-2	8,513	-0.02%
2024/02/05	3	64.23	8	64.50	64.10	-5	8,471	-0.06%
2024/02/02	6	67.12	1	65.90	65.90	5	8,421	0.06%
2024/02/01	9	69.63	4	69.85	67.90	5	8,343	0.06%
2024/01/31	9	69.68	10	69.77	69.90	-1	8,076	-0.01%
2024/01/30	1	66.60	0.4	65.90	66.30	0.6	7,802	0.01%
2024/01/29	1	65.80	2	67.00	67.00	-1	7,789	-0.01%
2024/01/26	7	66.60	15	68.02	65.70	-8	7,899	-0.10%
2024/01/25	33	70.54	12	70.50	69.50	21	7,745	0.27%
2024/01/24	105.4	72.10	45	71.92	71.60	60.4	7,561	0.80%	大買/
2024/01/23	28	67.38	33	68.89	71.30	-5	6,824	-0.07%
2024/01/22	1	61.70	18	64.25	64.90	-17	6,127	-0.28%
2024/01/19	1	58.60	7	59.27	59.00	-6	6,171	-0.10%
2024/01/18	6	59.40	2	58.30	58.30	4	6,425	0.06%
2024/01/17	9	60.96	4	61.05	60.20	5	6,549	0.08%
2024/01/16	12	61.66	14	61.95	62.90	-2	6,590	-0.03%
2024/01/15	2	61.70	5	60.66	61.10	-3	6,615	-0.05%
2024/01/12	1	57.40	0	0.00	57.10	1	6,710	0.01%
2024/01/11	7	60.34	6	59.75	59.50	1	6,846	0.01%
2024/01/10	4	60.58	7	61.20	60.90	-3	7,160	-0.04%
2024/01/09	1	61.10	0	0.00	59.70	1	7,219	0.01%
2024/01/08	1	61.90	1	62.70	60.90	0	7,234	0.00%
2024/01/05	7	61.37	13	62.33	62.10	-6	7,197	-0.08%
2024/01/04	8	59.44	4	58.90	58.90	4	7,088	0.06%
2024/01/03	9	62.30	7	61.74	61.00	2	7,042	0.03%
2024/01/02	14	62.67	6	62.50	62.50	8	7,003	0.11%
2023/12/29	3	62.77	3	61.87	62.20	0	6,963	0.00%
2023/12/28	7	63.27	4	62.50	62.60	3	6,920	0.04%
2023/12/27	6	63.00	5	62.66	62.70	1	6,863	0.01%
2023/12/26	10	63.33	9	64.17	63.60	1	6,703	0.01%
2023/12/25	9	62.40	6	62.53	62.00	3	6,404	0.05%
2023/12/22	1	59.20	3	58.03	59.20	-2	6,176	-0.03%
2023/12/21	2	55.15	3	56.03	55.60	-1	6,061	-0.02%
2023/12/20	2	55.90	2	55.70	55.70	0	6,049	0.00%
2023/12/19	2	54.75	0	0.00	55.90	2	6,034	0.03%
2023/12/18	5	56.68	4.3	55.91	55.90	0.7	6,017	0.01%
2023/12/15	4	57.38	4	56.73	56.60	0	5,989	0.00%
2023/12/14	9	59.54	23	60.60	59.00	-14	5,943	-0.24%
2023/12/13	1	59.30	0	0.00	58.90	1	5,894	0.02%
2023/12/12	7	60.69	5	59.50	59.50	2	5,872	0.03%
2023/12/11	2	60.50	2	60.50	60.50	0	5,827	0.00%
2023/12/08	14	61.24	13	61.41	60.80	1	5,783	0.02%
2023/12/07	9.3	61.68	5	60.66	59.70	4.3	5,664	0.08%
2023/12/06	3	61.10	3.1	60.98	63.40	-0.1	5,455	0.00%
2023/12/05	1	58.20	0	0.00	57.70	1	5,312	0.02%
2023/12/04	2	59.30	2	60.90	58.50	0	5,263	0.00%
2023/12/01	23	61.25	5	62.18	60.90	18	5,201	0.35%
2023/11/30	2	60.95	6	61.12	60.70	-4	5,032	-0.08%
2023/11/29	6	60.35	5	60.00	61.00	1	4,952	0.02%
2023/11/28	7	59.36	9.2	59.78	60.40	-2.2	4,854	-0.04%
2023/11/27	3	59.20	1	57.30	57.10	2	4,628	0.04%
2023/11/24	7	60.59	7.2	59.30	59.20	-0.2	4,564	0.00%
2023/11/23	28.3	63.56	19	63.59	60.60	9.3	4,423	0.21%
2023/11/22	15	60.44	22.3	60.68	63.90	-7.3	3,771	-0.19%
2023/11/21	6.4	57.20	16.3	58.13	58.10	-9.9	3,535	-0.28%
2023/11/20	16.3	53.34	36	53.08	56.90	-19.7	3,151	-0.62%
2023/11/17	28	50.65	5	50.54	51.80	23	2,818	0.82%
2023/11/16	2	48.55	1	47.15	47.15	1	2,720	0.04%
2023/11/15	1	47.80	0	0.00	47.90	1	2,708	0.04%
2023/11/08	1	49.20	1	48.10	47.50	0	2,610	0.00%
2023/11/07	1	49.75	8	49.85	49.20	-7	2,582	-0.27%
2023/11/06	7	48.51	7	49.04	49.55	0	2,557	0.00%
2023/11/03	17	49.98	25	50.53	49.25	-8	2,514	-0.32%
2023/11/02	14	48.98	7	49.31	49.00	7	2,316	0.30%
2023/11/01	2	48.65	5	48.24	48.00	-3	2,277	-0.13%
2023/10/31	13	48.89	9	50.28	48.30	4	2,245	0.18%
2023/10/30	5	51.66	1	50.70	50.70	4	2,132	0.19%
2023/10/27	24	52.83	16	50.83	50.50	8	2,059	0.39%
2023/10/26	30	52.83	22	52.86	51.80	8	1,864	0.43%
2023/10/25	10	52.20	33	52.01	54.10	-23	1,589	-1.45%
2023/10/24	11	49.05	4	49.25	49.25	7	1,433	0.49%
2023/10/23	18	49.52	19	49.76	50.00	-1	1,341	-0.07%
2023/10/20	19	49.23	15	49.29	47.50	4	1,141	0.35%
2023/10/19	12	48.43	3	48.73	48.50	9	969	0.93%
2023/10/18	4	49.38	5	48.50	46.70	-1	842	-0.12%
2023/10/17	2	46.75	9	47.42	48.05	-7	514	-1.36%
2023/10/16	0	0.00	7	41.04	43.70	-7	368	-1.90%
2023/10/13	6	39.95	0	0.00	39.75	6	330	1.82%
2023/09/05	3	38.20	3	38.20	38.20	0	373	0.00%
2023/08/14	0	0.00	2	35.50	34.55	-2	410	-0.49%
2023/08/02	1	38.60	0	0.00	38.50	1	400	0.25%
2023/07/28	2	40.65	2	40.50	40.60	0	386	0.00%
2023/07/26	2	39.25	0	0.00	39.00	2	379	0.53%
2023/07/25	1	39.75	0	0.00	39.80	1	380	0.26%
2023/07/21	5	43.62	5	43.26	42.05	0	369	0.00%
2023/07/20	1	42.00	0	0.00	42.35	1	322	0.31%
2023/07/18	1	39.00	0	0.00	38.25	1	312	0.32%
2023/07/14	1	39.90	0	0.00	39.85	1	314	0.32%
2023/07/12	1	40.50	1	40.10	40.10	0	322	0.00%
2023/07/06	1	41.40	1	42.60	41.65	0	351	0.00%
2023/06/07	0	0.00	1	44.25	44.20	-1	469	-0.21%
2023/06/05	0	0.00	1	44.30	44.15	-1	490	-0.20%
2023/05/31	0	0.00	2	43.85	43.60	-2	494	-0.40%
2023/05/23	4	43.08	0	0.00	43.10	4	535	0.75%
2023/05/02	0	0.00	0	44.05	44.60	0	723	0.00%
2023/04/26	0	0.00	1	42.50	43.60	-1	723	-0.14%
2023/04/21	5	46.25	0	0.00	45.30	5	768	0.65%
2023/04/17	0	0.00	1	49.80	50.20	-1	749	-0.13%
2023/04/14	0	0.00	5	49.82	49.20	-5	747	-0.67%
2023/04/12	0	0.00	1	51.40	50.90	-1	739	-0.14%
2023/04/10	3	51.30	0	0.00	51.70	3	729	0.41%
2023/04/07	2	51.40	2	50.90	50.80	0	718	0.00%
2023/04/06	0	0.00	2	48.40	49.40	-2	678	-0.29%
2023/03/31	2	48.05	0	0.00	48.05	2	666	0.30%
2023/03/13	0	0.00	5	45.50	46.75	-5	868	-0.58%
2023/03/09	1	50.30	0	0.00	49.00	1	1,021	0.10%
2023/03/06	0	48.95	0	0.00	49.10	0	1,024	0.00%
2023/03/01	0	0.00	3	49.00	49.00	-3	1,021	-0.29%
2023/02/24	5	50.48	3	49.20	49.20	2	1,022	0.20%
2023/02/23	3	50.10	8	50.14	50.10	-5	1,023	-0.49%
2023/02/21	2	50.65	0	0.00	50.30	2	1,027	0.19%
2023/02/20	0	0.00	3	50.40	50.40	-3	1,030	-0.29%
2023/02/16	0	0.00	5	49.60	49.85	-5	1,026	-0.49%
2023/02/09	7	50.41	7	50.37	49.05	0	1,049	0.00%
2023/02/08	0	50.00	0	0.00	49.80	0	1,048	0.00%
2023/02/07	0	0.00	3	49.42	49.25	-3	1,051	-0.29%
2023/02/06	5	49.77	0	0.00	49.95	5	1,057	0.47%
2023/02/03	3	52.10	0	0.00	49.45	3	1,048	0.29%
2023/02/02	21	52.24	6	52.85	51.50	15	1,022	1.47%
2023/02/01	3	48.50	3	48.75	48.75	0	965	0.00%
2023/01/03	1	45.30	1	45.10	45.10	0	978	0.00%
2022/12/28	2	45.65	2	44.55	44.15	0	1,037	0.00%
2022/12/27	15	45.65	15	45.65	45.10	0	1,061	0.00%
2022/12/16	0	0.00	5	46.36	46.20	-5	1,203	-0.42%
2022/12/14	2	48.40	3	48.10	48.20	-1	1,199	-0.08%
2022/12/13	11	48.38	5	47.75	47.75	6	1,201	0.50%
2022/12/09	11	51.47	10	50.12	50.00	1	1,195	0.08%
2022/12/08	8	49.74	9	49.32	51.00	-1	1,157	-0.09%
2022/12/07	1	47.80	2	48.63	46.85	-1	1,129	-0.09%
2022/12/06	2	49.70	0	0.00	49.70	2	1,123	0.18%
2022/12/05	4	50.80	6	51.97	51.60	-2	1,124	-0.18%
2022/12/02	4	49.70	4	51.20	51.30	0	1,092	0.00%
2022/12/01	7	50.56	6	51.32	50.60	1	1,062	0.09%
2022/11/30	2	45.18	0	0.00	47.40	2	944	0.21%
2022/11/14	0	0.00	1	43.65	43.85	-1	1,218	-0.08%
2022/11/04	1	42.10	6	42.17	41.95	-5	1,575	-0.32%
2022/11/03	5	41.95	0	0.00	41.70	5	1,615	0.31%
2022/10/27	1	40.60	1	40.40	40.60	0	2,247	0.00%
2022/10/25	2	40.00	3	39.70	39.40	-1	2,562	-0.04%
2022/10/24	3	40.55	2	39.80	39.80	1	2,878	0.03%
2022/10/20	2	40.45	2	40.40	40.40	0	3,332	0.00%
2022/09/28	1	39.85	1	40.40	39.85	0	4,155	0.00%
2022/09/23	2	47.05	2	45.60	46.20	0	4,239	0.00%
2022/09/13	4	51.00	4	50.10	50.10	0	4,547	0.00%
2022/09/02	6	52.52	6	52.12	52.20	0	4,515	0.00%
2022/08/31	7	52.07	6	52.87	52.40	1	4,442	0.02%
2022/08/29	9	50.21	8	50.53	49.50	1	4,386	0.02%
2022/08/26	1	54.10	0	0.00	53.40	1	4,357	0.02%
2022/08/23	2	53.10	2	52.60	53.10	0	4,315	0.00%
2022/08/22	3	53.80	3	55.90	52.90	0	4,297	0.00%
2022/08/19	6	56.90	8	55.90	55.90	-2	4,266	-0.05%
2022/08/18	5	58.16	3	57.10	57.10	2	4,208	0.05%
2022/08/17	7	58.00	6	56.67	58.00	1	4,121	0.02%
2022/08/16	4	57.00	3	55.87	55.20	1	4,069	0.02%
2022/08/15	4	55.68	3	56.20	56.20	1	4,013	0.02%
2022/08/09	0	0.00	1	52.40	52.60	-1	3,788	-0.03%
2022/08/08	11	53.48	11	53.70	52.70	0	3,744	0.00%
2022/08/05	10	58.50	17	57.50	58.50	-7	3,663	-0.19%
2022/08/04	7	57.86	5	57.00	56.10	2	3,581	0.06%
2022/08/03	22	61.84	19	62.71	60.00	3	3,434	0.09%
2022/08/02	11	60.90	11	61.68	61.30	0	3,172	0.00%
2022/08/01	7	61.53	4	61.40	60.80	3	3,028	0.10%
2022/07/29	48	60.33	48	59.23	60.50	0	2,871	0.00%
2022/07/28	5	56.42	10.1	57.94	57.70	-5.1	2,572	-0.20%
2022/07/27	3.1	50.17	5	50.32	54.50	-1.9	2,237	-0.08%
2022/07/26	8	50.74	6	49.60	49.60	2	2,121	0.09%
2022/07/25	12	54.05	10	53.40	53.60	2	2,013	0.10%
2022/07/22	6	50.30	6	52.23	53.10	0	1,676	0.00%
2022/07/21	1	48.95	8	48.62	48.35	-7	1,602	-0.44%
2022/07/20	2	45.50	2	45.00	45.00	0	1,515	0.00%
2022/07/19	3	44.60	4	44.20	44.20	-1	1,501	-0.07%
2022/07/18	5	45.17	1	44.40	44.40	4	1,494	0.27%
2022/07/15	8	44.73	5	45.02	44.25	3	1,483	0.20%
2022/07/14	1	40.45	0	0.00	43.20	1	1,413	0.07%
2022/07/12	1	38.65	0	0.00	38.35	1	1,371	0.07%
2022/07/07	3	43.95	3	43.20	44.50	0	1,351	0.00%
2022/07/06	1	46.00	4	41.73	41.45	-3	1,326	-0.23%
2022/07/05	4	46.90	1	46.00	46.00	3	1,310	0.23%
2022/07/04	3	47.52	2	47.30	47.00	1	1,237	0.08%
2022/07/01	3	50.60	3	52.30	46.70	0	1,230	0.00%
2022/06/30	5	52.34	4	52.15	49.90	1	1,199	0.08%
2022/06/29	2	51.00	2	51.80	50.50	0	1,167	0.00%
2022/06/28	2	53.50	0	0.00	54.60	2	1,146	0.17%
2022/06/27	0	0.00	1	55.70	55.70	-1	1,048	-0.10%
2022/06/22	1	48.50	1	48.50	46.50	0	1,002	0.00%
2022/06/21	3	46.50	4	45.74	47.85	-1	965	-0.10%
2022/06/17	1	48.00	4	49.65	48.25	-3	945	-0.32%
2022/06/09	0	0.00	1	56.80	56.60	-1	989	-0.10%
2022/05/31	2	58.40	0	0.00	58.00	2	1,084	0.18%
2022/05/27	3	55.80	4	54.90	54.90	-1	1,101	-0.09%
2022/05/26	3	55.33	2	54.40	54.40	1	1,104	0.09%
2022/05/25	3	55.50	2	55.50	55.50	1	1,111	0.09%
2022/05/23	2	57.10	0	0.00	57.00	2	1,130	0.18%
2022/05/20	1	57.00	0	0.00	56.60	1	1,140	0.09%
2022/05/19	2	54.50	2	55.80	56.50	0	1,138	0.00%
2022/05/11	0	0.00	0	52.85	53.10	0	1,188	0.00%
2022/05/05	0	0.00	1	56.80	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	5	54.00	54.20	-5	1,226	-0.41%
2022/05/03	2	55.00	2	54.80	55.00	0	1,233	0.00%
2022/04/29	1	54.70	0	0.00	53.70	1	1,248	0.08%
2022/04/28	0	0.00	2	53.10	53.80	-2	1,260	-0.16%
2022/04/27	3	54.20	3	53.57	54.20	0	1,259	0.00%
2022/04/26	0	0.00	0	54.05	53.90	0	1,240	0.00%
2022/04/22	2	59.50	0	0.00	58.80	2	1,247	0.16%
2022/04/21	1	60.20	0	0.00	60.60	1	1,252	0.08%
2022/04/20	1	57.00	0	0.00	58.30	1	1,240	0.08%
2022/04/19	1	60.00	1.3	59.32	58.00	-0.3	1,232	-0.02%
2022/04/18	0	0.00	1	61.30	60.10	-1	1,236	-0.08%
2022/04/15	2	63.05	0	0.00	61.80	2	1,244	0.16%
2022/04/14	6	70.82	0	0.00	68.60	6	1,233	0.49%
2022/04/13	0	70.88	0	0.00	70.40	0	1,254	0.00%
2022/04/12	0	72.60	0	0.00	70.20	0	1,347	0.00%
2022/04/11	1	74.40	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	2	79.25	77.80	-2	1,402	-0.14%
2022/04/01	0	0.00	3	76.97	78.90	-3	1,391	-0.22%
2022/03/31	0.1	76.80	0	0.00	76.80	0.1	1,392	0.01%
2022/03/30	8	78.09	10	77.70	77.70	-2	1,402	-0.14%
2022/03/29	10	76.52	8	76.90	76.90	2	1,424	0.14%
2022/03/23	5	73.44	2	73.00	73.00	3	1,533	0.20%
2022/03/21	4	73.18	3	71.80	71.80	1	1,585	0.06%
2022/03/16	0	0.00	2	68.70	67.80	-2	1,713	-0.12%
2022/03/15	6	68.67	0	0.00	68.00	6	1,918	0.31%
2022/03/14	5	72.38	5	71.80	71.80	0	1,937	0.00%
2022/03/11	0	0.00	18	72.72	72.80	-18	1,970	-0.91%
2022/03/10	11	73.80	0	0.00	75.00	11	1,997	0.55%
2022/03/09	1	72.30	0	0.00	71.30	1	2,063	0.05%
2022/03/08	0	0.00	3	73.87	70.60	-3	2,163	-0.14%
2022/03/03	5	81.40	5	80.68	80.60	0	2,281	0.00%
2022/03/02	2	79.50	3	79.73	80.20	-1	2,322	-0.04%
2022/03/01	3	78.70	2	78.80	78.80	1	2,392	0.04%
2022/02/24	2	76.35	0	0.00	75.50	2	2,680	0.07%
2022/02/22	0	0.00	11	79.34	79.00	-11	2,872	-0.38%
2022/02/17	0	0.00	2.4	82.85	82.80	-2.4	3,668	-0.07%
2022/02/16	4	82.35	0	0.00	82.20	4	3,856	0.10%
2022/02/15	0	0.00	2	81.50	79.70	-2	4,046	-0.05%
2022/02/14	2	81.50	2	81.10	81.10	0	4,151	0.00%
2022/02/11	15	84.59	2	85.40	84.50	13	4,268	0.30%
2022/02/10	2	83.60	2	82.30	82.30	0	4,377	0.00%
2022/02/08	0.1	80.50	0	0.00	80.80	0.1	4,566	0.00%
2022/02/07	0	0.00	4	77.70	79.80	-4	4,703	-0.09%
2022/01/26	4	78.10	4	79.10	77.30	0	4,853	0.00%
2022/01/25	4	80.40	6	80.63	78.50	-2	5,251	-0.04%
2022/01/24	2	78.90	2	81.50	81.50	0	5,389	0.00%
2022/01/21	0	0.00	7	82.20	80.90	-7	5,589	-0.13%
2022/01/20	2	86.50	1	85.40	85.40	1	5,704	0.02%
2022/01/19	5	86.06	0	0.00	86.10	5	5,964	0.08%
2022/01/18	5	87.68	1	88.60	87.20	4	6,375	0.06%
2022/01/17	3	87.23	1	87.00	87.40	2	6,674	0.03%
2022/01/14	0	0.00	4	83.30	83.80	-4	7,038	-0.06%
2022/01/13	4	86.03	0	0.00	86.40	4	7,224	0.06%
2022/01/07	0	0.00	1	88.50	87.90	-1	7,382	-0.01%
2022/01/06	2	91.20	0	0.00	90.10	2	7,401	0.03%
2022/01/05	2	93.35	2	92.15	90.80	0	7,477	0.00%
2022/01/04	1	98.50	3	97.23	96.90	-2	7,521	-0.03%
2022/01/03	3	100.37	2	100.50	99.50	1	7,687	0.01%
2021/12/30	4	101.00	4	102.50	101.00	0	7,815	0.00%
2021/12/29	5	100.70	5	101.40	101.00	0	8,034	0.00%
2021/12/28	1	101.00	0	0.00	100.50	1	8,040	0.01%
2021/12/27	1	102.00	1	100.50	101.50	0	8,044	0.00%
2021/12/24	2	103.50	0	0.00	102.00	2	8,097	0.02%
2021/12/23	3	105.00	4	103.88	103.00	-1	8,148	-0.01%
2021/12/22	14	105.07	8	105.94	104.00	6	8,171	0.07%
2021/12/21	1	101.00	4	100.60	100.50	-3	8,106	-0.04%
2021/12/17	2	99.85	1	101.00	99.50	1	8,140	0.01%
2021/12/16	3	102.17	3	102.67	103.50	0	8,157	0.00%
2021/12/15	2	99.50	1	100.50	100.50	1	8,173	0.01%
2021/12/14	1	98.60	1	98.10	97.60	0	8,196	0.00%
2021/12/13	3	102.67	2	105.50	101.50	1	8,228	0.01%
2021/12/10	7.1	105.92	5	105.00	105.00	2.1	8,278	0.03%
2021/12/09	3	106.00	6	107.58	104.00	-3	8,233	-0.04%
2021/12/07	1	100.50	6	100.92	98.70	-5	8,083	-0.06%
2021/12/06	2	99.90	4	99.83	100.00	-2	8,096	-0.02%
2021/12/03	7	100.37	2	100.50	99.20	5	8,146	0.06%
2021/12/02	11.2	100.29	8	98.85	97.00	3.2	8,194	0.04%
2021/12/01	1	104.00	0	0.00	104.00	1	8,211	0.01%
2021/11/30	9	105.61	6	106.50	106.00	3	8,306	0.04%
2021/11/29	2	102.50	3	104.67	104.00	-1	8,490	-0.01%
2021/11/26	6	106.25	4	107.00	104.50	2	8,633	0.02%
2021/11/25	11	109.14	7	109.93	107.50	4	8,638	0.05%
2021/11/24	5	109.90	6	111.25	111.00	-1	8,589	-0.01%
2021/11/23	10.2	112.09	9	110.33	109.50	1.2	8,493	0.01%
2021/11/22	6	121.50	8	122.06	121.00	-2	8,340	-0.02%
2021/11/19	8	121.94	7	121.57	119.00	1	8,297	0.01%
2021/11/18	8	124.44	4	126.75	123.50	4	8,217	0.05%
2021/11/17	6	124.17	6	123.50	123.50	0	8,040	0.00%
2021/11/16	24	125.13	23	123.57	125.00	1	7,933	0.01%
2021/11/15	2	123.00	4	122.38	123.50	-2	7,516	-0.03%
2021/11/12	3	109.83	10	110.55	112.50	-7	7,371	-0.09%
2021/11/11	6	104.83	13	103.92	102.50	-7	7,213	-0.10%
2021/11/10	21	107.69	17	106.47	106.50	4	7,162	0.06%
2021/11/09	29	106.97	32	105.30	104.00	-3	7,095	-0.04%
2021/11/08	19	106.45	20	103.68	104.50	-1	6,996	-0.01%
2021/11/05	6	109.00	10	108.45	108.00	-4	6,971	-0.06%
2021/11/04	3	108.00	1	110.50	108.50	2	6,919	0.03%
2021/11/03	2	108.75	1	102.50	106.50	1	6,830	0.01%
2021/11/02	26	112.50	18	112.69	107.50	8	6,715	0.12%
2021/11/01	4	108.50	10	111.10	112.00	-6	6,352	-0.09%
2021/10/29	18	103.64	12	103.46	102.00	6	6,279	0.10%
2021/10/28	10.3	100.18	8	100.00	100.00	2.3	6,116	0.04%
2021/10/27	10	101.70	6	100.93	100.50	4	6,018	0.07%
2021/10/26	16	96.54	14	98.49	98.00	2	5,897	0.03%
2021/10/25	7	95.53	8	96.04	97.00	-1	5,680	-0.02%
2021/10/22	16	88.16	25	90.12	91.70	-9	5,453	-0.17%
2021/10/21	15	85.05	14	84.21	83.40	1	5,159	0.02%
2021/10/20	5	78.02	4	79.10	80.60	1	5,045	0.02%
2021/10/19	5	75.40	5	77.80	77.60	0	5,066	0.00%
2021/10/14	1	74.00	1	75.90	74.30	0	5,246	0.00%
2021/10/13	9	77.33	2	73.90	73.90	7	5,233	0.13%
2021/10/12	11	81.09	9	81.66	80.40	2	5,203	0.04%
2021/10/08	12	81.45	24	82.95	83.00	-12	5,127	-0.23%
2021/10/07	2	74.90	2	75.45	77.60	0	5,018	0.00%
2021/10/06	17.2	71.53	2	71.80	70.60	15.2	5,014	0.30%
2021/10/05	2.3	66.80	2	66.80	66.80	0.3	5,000	0.00%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/09/30	0	0.00	1	87.30	88.30	-1	5,528	-0.02%
2021/09/27	1	92.80	0	0.00	92.90	1	5,866	0.02%
2021/09/24	2	93.20	4	93.63	93.50	-2	6,031	-0.03%
2021/09/23	1	92.50	0	0.00	91.70	1	6,074	0.02%
2021/09/17	2	96.20	6	98.37	97.40	-4	6,459	-0.06%
2021/09/16	8	96.96	5	95.98	95.10	3	6,553	0.05%
2021/09/15	2	100.00	2	97.40	97.20	0	6,519	0.00%
2021/09/14	1	101.00	0	0.00	99.90	1	6,499	0.02%
2021/09/13	4	107.00	2	107.00	105.00	2	6,517	0.03%
2021/09/10	2	107.50	2	109.00	109.00	0	6,561	0.00%
2021/09/09	2	103.50	4	107.25	107.00	-2	6,597	-0.03%
2021/09/08	9	106.11	7	102.86	102.50	2	6,662	0.03%
2021/09/07	1.3	110.00	3	110.00	110.00	-1.7	6,877	-0.02%
2021/09/06	7	117.93	12	117.50	112.50	-5	6,824	-0.07%
2021/09/03	5	122.70	2	125.75	125.00	3	6,862	0.04%
2021/09/02	27	127.07	19	127.34	121.00	8	6,915	0.12%
2021/09/01	8	117.94	4	118.50	121.50	4	6,786	0.06%
2021/08/31	1	115.00	1	116.00	117.50	0	6,757	0.00%
2021/08/30	5	107.50	1	108.00	107.00	4	6,792	0.06%
2021/08/27	0	0.00	1	111.50	110.50	-1	6,832	-0.01%
2021/08/26	2	113.75	7	112.64	111.50	-5	6,932	-0.07%
2021/08/25	5	113.80	4	114.38	116.00	1	7,222	0.01%
2021/08/24	1	114.50	0	0.00	111.00	1	7,273	0.01%
2021/08/23	3	112.33	12	112.83	114.00	-9	7,331	-0.12%
2021/08/20	3	109.00	0	0.00	108.50	3	7,454	0.04%
2021/08/19	3	113.33	3	114.33	107.50	0	7,503	0.00%
2021/08/18	1	113.50	5	112.50	114.00	-4	7,566	-0.05%
2021/08/17	12	113.67	12	111.13	108.50	0	7,803	0.00%
2021/08/16	4	113.38	4	115.50	117.00	0	7,941	0.00%
2021/08/13	9	116.83	7	115.64	114.00	2	7,951	0.03%
2021/08/12	6	125.08	5	124.70	123.50	1	8,009	0.01%
2021/08/11	21	124.14	22	125.29	121.00	-1	8,154	-0.01%
2021/08/10	14	130.39	14	130.54	130.00	0	8,168	0.00%
2021/08/09	1	137.50	2	136.75	133.50	-1	8,261	-0.01%
2021/08/06	3	143.00	1	144.50	139.00	2	8,386	0.02%
2021/08/05	3.2	144.47	6	145.50	143.00	-2.8	8,496	-0.03%
2021/08/04	5	146.10	3	145.33	145.00	2	8,577	0.02%
2021/08/03	2	149.50	4	150.38	150.50	-2	8,569	-0.02%
2021/08/02	3	145.67	0	0.00	147.00	3	8,586	0.03%
2021/07/30	13	146.85	17	144.79	144.50	-4	8,686	-0.05%
2021/07/29	21	148.57	19	147.56	152.00	2	8,649	0.02%
2021/07/28	15	135.50	20	137.68	138.50	-5	8,558	-0.06%
2021/07/27	8	146.56	5.1	146.78	145.50	2.9	8,591	0.03%
2021/07/26	5	151.10	6	149.75	149.00	-1	8,605	-0.01%
2021/07/23	4	147.38	3	145.84	147.00	1	8,693	0.01%
2021/07/22	9	146.09	3	143.17	146.50	6	8,705	0.07%
2021/07/21	4	137.63	8	138.88	136.00	-4	8,659	-0.05%
2021/07/20	10	140.39	4	136.13	135.00	6	8,689	0.07%
2021/07/16	2	148.75	1.1	147.59	147.50	0.9	8,694	0.01%
2021/07/15	1.1	148.77	7	146.29	152.00	-5.9	8,643	-0.07%
2021/07/14	0	0.00	1	149.00	145.00	-1	8,615	-0.01%
2021/07/13	11	154.32	3.1	152.90	150.00	7.9	8,547	0.09%
2021/07/12	5	156.80	4	158.38	155.00	1	8,460	0.01%
2021/07/09	19	150.24	4	152.13	153.50	15	8,290	0.18%
2021/07/08	3	154.00	12	155.79	153.00	-9	8,261	-0.11%
2021/07/07	2	147.25	3	151.17	144.00	-1	7,962	-0.01%
2021/07/06	8.1	148.83	6	151.33	147.50	2.1	8,027	0.03%
2021/07/05	4	151.75	6.2	151.26	151.50	-2.2	8,097	-0.03%
2021/07/02	11.2	149.58	9	144.44	155.00	2.2	8,445	0.03%
2021/07/01	7	143.21	16.1	144.80	142.50	-9.1	8,857	-0.10%
2021/06/30	6	140.83	13	138.42	138.00	-7	9,176	-0.08%
2021/06/29	27	143.31	15	140.17	137.50	12	9,440	0.13%
2021/06/28	13.1	139.76	17	139.82	144.00	-3.9	9,601	-0.04%
2021/06/25	1	133.00	4	133.00	133.00	-3	10,351	-0.03%
2021/06/24	2	126.00	3	126.67	127.00	-1	10,586	-0.01%
2021/06/23	0	0.00	1.1	125.07	127.00	-1.1	10,673	-0.01%
2021/06/22	5	125.90	3	124.50	124.50	2	10,688	0.02%
2021/06/21	2	128.50	1	127.50	126.00	1	10,696	0.01%
2021/06/18	5	135.30	8	135.25	133.50	-3	10,701	-0.03%
2021/06/17	4	132.75	7	133.36	137.00	-3	10,789	-0.03%
2021/06/16	20	135.93	19	135.53	132.00	1	10,884	0.01%
2021/06/15	1	128.00	3	128.33	130.00	-2	10,798	-0.02%
2021/06/11	6	126.25	9	130.22	127.00	-3	11,146	-0.03%
2021/06/10	11	126.32	4	127.00	127.00	7	11,380	0.06%
2021/06/09	4	123.38	6	124.67	122.00	-2	11,456	-0.02%
2021/06/08	14	125.86	14	125.61	120.50	0	11,683	0.00%
2021/06/07	8	115.94	8	119.38	120.50	0	12,025	0.00%
2021/06/04	13	121.04	3	120.50	120.50	10	12,266	0.08%
2021/06/03	10	126.05	6	126.50	125.00	4	12,372	0.03%
2021/06/02	23	125.87	16	125.22	124.50	7	12,372	0.06%
2021/06/01	1	120.50	2	117.75	124.50	-1	12,095	-0.01%
2021/05/28	1	114.00	8	114.31	113.50	-7	12,010	-0.06%
2021/05/27	9	110.50	6	111.50	110.50	3	11,951	0.03%
2021/05/26	14.1	110.88	0	0.00	113.00	14.1	11,918	0.12%
2021/05/25	10.1	114.04	10.5	113.84	111.00	-0.5	11,916	0.00%
2021/05/24	48	97.77	48	99.69	109.00	0	11,773	0.00%
2021/05/21	9	99.23	9	99.17	99.30	0	11,694	0.00%
2021/05/20	17	101.77	6	101.45	97.10	11	11,794	0.09%
2021/05/19	4	100.25	3	103.33	103.00	1	11,870	0.01%
2021/05/18	1.1	97.68	9	96.19	97.90	-7.9	12,042	-0.07%
2021/05/17	22	95.15	14	96.85	89.00	8	12,083	0.07%
2021/05/14	18	101.87	22	103.50	98.80	-4	12,290	-0.03%
2021/05/13	5	91.22	5	93.20	95.30	0	12,189	0.00%
2021/05/12	8	99.38	3	99.23	96.80	5	12,160	0.04%
2021/05/11	3	109.17	2	109.50	107.50	1	12,106	0.01%
2021/05/10	5	123.70	3	120.33	119.00	2	12,149	0.02%
2021/05/07	9	120.94	10	124.00	125.50	-1	12,280	-0.01%
2021/05/06	11	118.68	11	119.27	119.50	0	12,494	0.00%
2021/05/05	11	128.00	9	129.39	122.00	2	12,557	0.02%
2021/05/04	18	127.97	17	128.76	129.50	1	12,742	0.01%
2021/05/03	6	141.25	5	139.40	139.50	1	12,844	0.01%
2021/04/29	10	141.05	6	143.83	147.50	4	13,042	0.03%
2021/04/28	4.1	140.93	3	143.13	140.00	1.1	13,371	0.01%
2021/04/27	4.2	149.68	1.1	152.81	146.50	3.1	13,400	0.02%
2021/04/26	18	152.25	3.3	155.30	151.50	14.7	13,787	0.11%
2021/04/23	3	154.00	4.4	152.43	155.00	-1.4	13,878	-0.01%
2021/04/22	4	153.75	4.4	158.41	150.50	-0.4	14,024	0.00%
2021/04/21	1	156.00	2.1	158.24	159.50	-1.1	13,988	-0.01%
2021/04/20	1	155.00	1	157.15	160.00	0	13,984	0.00%
2021/04/16	5	156.70	12.3	159.25	158.00	-7.3	13,970	-0.05%
2021/04/15	3	142.17	4	145.63	154.50	-1	13,961	-0.01%
2021/04/14	8	143.38	3.7	146.13	143.00	4.3	13,939	0.03%
2021/04/13	6	155.43	4	158.50	152.50	2	13,852	0.01%
2021/04/12	14	160.32	4	156.01	154.00	10	13,791	0.07%
2021/04/09	4.2	165.76	3	167.33	171.00	1.3	13,663	0.01%
2021/04/08	59	148.72	70.1	150.55	155.50	-11.1	13,541	-0.08%
2021/04/07	19.1	141.75	23	144.33	141.50	-3.9	13,130	-0.03%
2021/04/06	37	130.85	38	132.58	134.00	-1	12,561	-0.01%
2021/04/01	12	115.42	28	117.13	122.00	-16	12,160	-0.13%
2021/03/31	20	114.60	7	113.29	111.50	13	12,574	0.10%
2021/03/30	33	115.89	36	118.63	114.50	-3	12,755	-0.02%
2021/03/29	1	111.00	6	110.58	112.50	-5	12,436	-0.04%
2021/03/26	10	102.30	8	102.25	102.50	2	12,704	0.02%
2021/03/25	7	98.86	6	99.38	98.30	1	13,567	0.01%
2021/03/24	12	98.09	14	98.96	98.10	-2	14,307	-0.01%
2021/03/23	8	98.10	16	97.71	97.00	-8	14,721	-0.05%
2021/03/22	22	101.46	24	99.31	99.50	-2	14,781	-0.01%
2021/03/19	24	102.40	14	103.13	104.00	10	14,668	0.07%
2021/03/18	14	102.61	21	102.60	102.00	-7	14,560	-0.05%
2021/03/17	35	104.03	10	103.55	100.00	25	14,402	0.17%
2021/03/16	16	108.50	15	108.83	110.50	1	14,024	0.01%
2021/03/15	8	100.21	29	99.60	100.50	-21	13,693	-0.15%
2021/03/12	28	97.61	19	100.02	95.20	9	13,594	0.07%
2021/03/11	21	97.33	34.2	99.01	98.00	-13.2	13,289	-0.10%
2021/03/10	34	92.77	34	93.01	92.50	0	12,811	0.00%
2021/03/09	17.2	86.84	8	87.34	88.50	9.2	12,529	0.07%
2021/03/08	0	0.00	18	89.03	90.30	-18	12,437	-0.14%
2021/03/05	2	81.15	0	0.00	82.10	2	12,468	0.02%
2021/03/04	7	84.30	3	83.17	82.60	4	12,823	0.03%
2021/03/03	1	83.90	1	83.60	84.30	0	13,056	0.00%
2021/03/02	12	88.98	5	89.86	85.00	7	13,081	0.05%
2021/02/26	7	89.21	8	89.71	88.50	-1	13,024	-0.01%
2021/02/25	7	90.47	8	91.94	91.30	-1	13,004	-0.01%
2021/02/24	20	90.99	19	93.17	89.00	1	12,990	0.01%
2021/02/23	20	88.61	18	88.34	88.00	2	12,959	0.02%
2021/02/22	30	92.55	13	92.93	91.60	17	12,870	0.13%
2021/02/19	9	94.63	15	95.65	94.50	-6	12,711	-0.05%
2021/02/18	24	95.63	17	93.77	93.10	7	12,526	0.06%
2021/02/17	7	98.94	1	96.80	99.40	6	12,204	0.05%
2021/02/05	5	86.76	10	88.70	90.40	-5	12,079	-0.04%
2021/02/04	7	81.06	8	82.19	82.20	-1	11,809	-0.01%
2021/02/03	11	81.61	10	81.01	80.50	1	11,837	0.01%
2021/02/02	2	78.95	3	79.37	79.20	-1	11,955	-0.01%
2021/02/01	6	77.95	4	79.48	77.20	2	12,011	0.02%
2021/01/29	7	81.84	7	81.70	79.00	0	11,964	0.00%
2021/01/28	14	82.32	17	82.64	82.00	-3	11,847	-0.03%
2021/01/27	7	79.90	10	79.87	79.00	-3	11,566	-0.03%
2021/01/26	19	81.04	13	79.30	78.30	6	11,409	0.05%
2021/01/25	9	87.93	10	90.36	86.70	-1	11,140	-0.01%
2021/01/22	6	90.57	9	90.96	94.00	-3	10,988	-0.03%
2021/01/21	19	90.07	12	91.38	86.00	7	10,707	0.07%
2021/01/20	0	0.00	1	95.60	90.00	-1	10,240	-0.01%
2021/01/19	11	109.72	7	103.86	99.90	4	10,175	0.04%
2021/01/18	1	105.00	2	105.25	111.00	-1	9,727	-0.01%
2021/01/15	3	103.00	1	106.00	101.00	2	9,540	0.02%
2021/01/14	0	0.00	4	96.30	98.50	-4	9,302	-0.04%
2021/01/12	3	86.00	0	0.00	81.50	3	9,287	0.03%
2021/01/11	1	80.00	0	0.00	82.10	1	9,276	0.01%
2021/01/08	0	0.00	1	76.00	74.70	-1	9,295	-0.01%
2021/01/06	0	0.00	1	80.00	79.60	-1	9,293	-0.01%
2021/01/04	2	76.90	0	0.00	77.40	2	9,351	0.02%
2020/12/31	2	77.05	0	0.00	76.60	2	9,486	0.02%
2020/12/30	3	76.67	3	77.90	76.10	0	9,496	0.00%
2020/12/29	0	0.00	4.1	82.54	82.30	-4.1	9,417	-0.04%
2020/12/28	3	73.30	0	0.00	78.90	3	9,362	0.03%
2020/12/25	33	70.33	40	71.48	71.80	-7	9,295	-0.08%
2020/12/24	28	65.93	34	65.27	67.10	-6	8,605	-0.07%
2020/12/23	21	60.00	41	58.73	61.00	-20	8,131	-0.25%
2020/12/22	42	59.35	12	56.44	56.00	30	7,634	0.39%
2020/12/21	34	58.13	40	58.85	62.20	-6	7,079	-0.08%
2020/12/18	21	52.54	25	53.65	56.60	-4	6,268	-0.06%
2020/12/17	6	50.70	37	51.02	51.50	-31	5,587	-0.55%
2020/12/16	24	47.44	29	47.68	47.15	-5	5,281	-0.09%
2020/12/15	2	46.43	0	0.00	45.50	2	5,970	0.03%
2020/12/14	3	47.17	6	47.08	46.85	-3	6,110	-0.05%
2020/12/11	7	46.39	0	0.00	45.40	7	6,035	0.12%
2020/12/10	4	46.88	2	46.30	46.10	2	5,996	0.03%
2020/12/09	0	0.00	2	46.90	46.90	-2	5,973	-0.03%
2020/12/08	1	46.60	6	47.49	47.70	-5	5,920	-0.08%
2020/12/07	3	44.63	0	0.00	45.80	3	5,774	0.05%
2020/12/04	3	45.05	1	44.50	44.85	2	5,743	0.03%
2020/12/03	0	0.00	6	44.90	44.00	-6	5,736	-0.10%
2020/12/02	6	46.58	15	46.76	44.95	-9	5,711	-0.16%
2020/12/01	5	45.46	7	47.13	46.90	-2	5,670	-0.04%
2020/11/30	10	48.25	15	50.95	45.90	-5	5,591	-0.09%
2020/11/27	6	46.14	9	47.63	48.50	-3	5,703	-0.05%
2020/11/26	1	44.90	5	44.51	44.10	-4	5,945	-0.07%
2020/11/25	1	42.60	2	43.03	42.60	-1	6,422	-0.02%
2020/11/24	13	43.69	0	0.00	43.40	13	6,620	0.20%
2020/11/23	6	43.59	4	44.00	44.05	2	6,792	0.03%
2020/11/20	10	43.34	15	43.70	43.70	-5	6,995	-0.07%
2020/11/18	1	41.30	3	41.60	41.70	-2	7,030	-0.03%
2020/11/16	1	41.85	3	41.18	41.00	-2	7,129	-0.03%
2020/11/13	7	42.30	1	42.40	42.15	6	7,128	0.08%
2020/11/12	4	43.20	2	43.13	42.95	2	7,161	0.03%
2020/11/11	4	45.01	3	45.03	44.50	1	7,173	0.01%
2020/11/10	12	45.43	30	45.34	44.50	-18	7,162	-0.25%
2020/11/09	6	43.86	6	44.72	45.75	0	6,964	0.00%
2020/11/06	4	42.25	6.2	42.99	41.60	-2.2	6,849	-0.03%
2020/11/05	8	43.28	1	43.10	42.55	7	6,791	0.10%
2020/11/04	3	42.25	16	41.10	42.40	-13	6,744	-0.19%
2020/10/30	4	42.16	1	41.00	40.50	3	6,827	0.04%
2020/10/28	2	41.95	1	41.55	41.55	1	6,836	0.01%
2020/10/27	17	41.68	18	41.81	42.10	-1	6,832	-0.01%
2020/10/26	1	40.50	1	40.50	40.55	0	6,769	0.00%
2020/10/19	2	41.20	2	41.25	41.50	0	7,001	0.00%
2020/10/15	1	42.15	0	0.00	41.75	1	7,065	0.01%
2020/10/14	19	43.04	2	43.23	42.90	17	7,067	0.24%
2020/10/12	0	0.00	1	42.80	42.80	-1	7,018	-0.01%
2020/10/08	11.2	44.97	15	45.25	44.85	-3.9	6,974	-0.06%
2020/10/07	1	43.05	0	0.00	43.75	1	6,827	0.01%
2020/10/06	3	43.23	2	43.18	43.30	1	6,815	0.01%
2020/10/05	3	42.27	1	42.65	42.65	2	6,817	0.03%
2020/09/30	1	40.70	1	41.25	41.25	0	6,794	0.00%
2020/09/29	1	40.35	2	40.53	40.30	-1	6,835	-0.01%
2020/09/28	9	40.03	10	40.09	41.45	-1	6,803	-0.01%
2020/09/25	8	42.38	14	40.34	39.15	-6	6,755	-0.09%
2020/09/24	12	43.47	9	44.45	43.45	3	6,722	0.04%
2020/09/23	13	45.05	17	44.70	45.00	-4	6,683	-0.06%
2020/09/22	15	43.62	14	43.75	43.55	1	6,525	0.02%
2020/09/21	2	48.38	2	45.15	45.50	0	6,407	0.00%
2020/09/18	80	52.05	49	51.97	47.50	31	6,255	0.50%
2020/09/17	22	48.03	9	50.33	50.60	13	5,448	0.24%
2020/09/16	0	0.00	16	48.28	46.00	-16	5,317	-0.30%
2020/09/15	14	46.90	0	0.00	47.45	14	5,387	0.26%
2020/09/14	14	47.70	3	47.65	47.55	11	5,467	0.20%
2020/09/11	0	0.00	6	46.70	45.00	-6	5,712	-0.11%
2020/09/10	2	47.00	5	46.70	46.00	-3	5,878	-0.05%
2020/09/09	11	43.62	5	44.00	45.45	6	6,028	0.10%
2020/09/07	0	0.00	4	47.00	44.35	-4	6,041	-0.07%
2020/09/04	6	44.27	1	44.90	46.20	5	6,029	0.08%
2020/09/03	5	47.04	8	47.28	45.90	-3	5,998	-0.05%
2020/09/02	9	48.57	7	47.86	47.05	2	5,940	0.03%
2020/09/01	17	47.55	11	47.38	48.40	6	5,454	0.11%
2020/08/31	6	43.47	11	43.71	44.00	-5	4,948	-0.10%
2020/08/28	2	38.70	10	39.85	40.00	-8	4,397	-0.18%
2020/08/27	7	37.87	2	37.93	36.40	5	4,175	0.12%
2020/08/26	6	38.83	46	38.05	39.10	-40	3,986	-1.00%
2020/08/25	10	35.28	8	35.31	35.55	2	3,776	0.05%
2020/08/24	7	34.02	9	34.18	34.75	-2	3,759	-0.05%
2020/08/21	13	32.29	19	32.10	32.50	-6	3,678	-0.16%
2020/08/20	5	33.30	0	0.00	33.30	5	3,656	0.14%
2020/08/19	15	37.15	18	37.22	37.00	-3	3,676	-0.08%
2020/08/18	20	37.03	1	37.00	36.80	19	3,691	0.51%
2020/08/17	40	36.07	41	37.01	38.15	-1	3,669	-0.03%
2020/08/14	18	34.32	34	35.20	36.00	-16	3,562	-0.45%
2020/08/13	25	34.44	3	34.30	33.75	22	3,462	0.64%
2020/08/10	1	32.20	0	0.00	32.20	1	3,386	0.03%
2020/08/07	6	32.80	7	33.05	33.50	-1	3,343	-0.03%
2020/08/06	5	34.00	5	34.25	33.90	0	3,312	0.00%
2020/08/05	0	0.00	3	32.55	32.70	-3	3,184	-0.09%
2020/08/04	0	0.00	5	31.96	32.00	-5	3,147	-0.16%
2020/08/03	11	31.98	9	31.42	32.00	2	3,115	0.06%
2020/07/31	6	30.60	1	30.55	30.65	5	3,052	0.16%
2020/07/30	0	0.00	2	30.20	30.00	-2	3,034	-0.07%
2020/07/28	1	29.20	0	0.00	28.70	1	3,022	0.03%
2020/07/27	0	0.00	11	30.78	29.50	-11	2,988	-0.37%
2020/07/24	17	31.40	4	31.13	30.05	13	2,928	0.44%
2020/07/23	3	33.40	3	32.00	32.35	0	2,773	0.00%
2020/07/22	15	31.39	15	31.74	32.40	0	2,737	0.00%
2020/07/20	2	26.80	4	27.49	29.25	-2	2,645	-0.08%
2020/07/17	2	27.45	1	28.30	26.85	1	2,617	0.04%
2020/07/15	1	27.60	3	27.55	27.50	-2	2,577	-0.08%
2020/07/14	2	28.40	0	0.00	27.85	2	2,575	0.08%
2020/07/13	3	29.43	2	28.80	29.55	1	2,546	0.04%
2020/07/09	1	31.35	6	31.52	31.45	-5	2,478	-0.20%
2020/07/08	8	32.90	8	32.94	31.65	0	2,445	0.00%
2020/07/07	1	30.75	0	0.00	30.85	1	2,357	0.04%
2020/07/03	6	32.59	8	33.07	32.30	-2	2,265	-0.09%
2020/07/02	0	0.00	3	30.10	31.55	-3	2,108	-0.14%
2020/07/01	1	29.00	0	0.00	28.70	1	2,048	0.05%
2020/06/30	0	0.00	1	29.35	28.85	-1	2,028	-0.05%
2020/06/29	3	28.95	3	29.30	28.90	0	2,000	0.00%
2020/06/24	1	29.50	5	30.45	29.55	-4	1,962	-0.20%
2020/06/23	17	30.11	6	29.82	29.85	11	1,914	0.57%
2020/06/22	5	31.01	0	0.00	30.35	5	1,839	0.27%
2020/06/19	14	34.00	5	33.96	33.00	9	1,736	0.52%
2020/06/18	14	34.03	9	33.95	35.00	5	1,637	0.31%
2020/06/17	13	34.27	23	34.41	34.95	-10	1,363	-0.73%
2020/06/16	18	31.13	4	30.33	32.25	14	1,178	1.19%
2020/06/15	6	29.58	3	29.62	29.35	3	1,005	0.30%
2020/06/12	0	0.00	1	27.80	28.00	-1	954	-0.10%
2020/06/09	0	0.00	5	28.90	28.85	-5	907	-0.55%
2020/06/08	6	29.79	5	30.40	29.80	1	892	0.11%
2020/06/05	0	0.00	12	29.58	29.95	-12	863	-1.39%
2020/06/04	12	28.66	1	28.60	28.60	11	842	1.31%
2020/06/03	1	26.50	0	0.00	27.45	1	817	0.12%
2020/06/02	5	28.00	0	0.00	27.15	5	801	0.62%
2020/06/01	2	26.13	1	27.30	28.25	1	772	0.13%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/27	4	23.86	4	23.30	22.85	0	600	0.00%
2020/05/26	0	0.00	5	23.75	23.75	-5	513	-0.97%
2020/04/30	0	0.00	1	14.65	14.80	-1	261	-0.38%
2020/04/23	2	14.20	0	0.00	14.35	2	214	0.93%
2020/01/16	0	0.00	1	18.10	17.80	-1	188	-0.53%
2019/11/29	1	17.00	0	0.00	16.70	1	236	0.42%
2019/11/11	0	0.00	70	17.12	17.10	-70	238	-29.35%
2019/11/07	0	0.00	3	17.70	17.70	-3	235	-1.28%
2019/10/15	1	17.65	0	0.00	17.70	1	219	0.46%
2019/09/05	0	0.00	5	17.10	17.15	-5	87	-5.73%
2019/08/22	3	17.00	0	0.00	17.15	3	80	3.73%
2019/07/30	0	0.00	3	17.35	17.35	-3	81	-3.68%
2019/07/22	3	17.58	0	0.00	17.70	3	78	3.82%
2019/06/10	1	16.30	2	16.50	16.40	-1	116	-0.86%
2019/06/06	1	16.80	0	0.00	16.50	1	118	0.85%
2019/05/13	0	0.00	6	16.25	16.25	-6	161	-3.71%
2019/04/25	0	0.00	6	18.10	17.90	-6	208	-2.88%
2019/04/17	0	0.00	1	17.95	17.90	-1	195	-0.51%
2019/04/16	1	17.90	0	0.00	17.95	1	194	0.52%
2019/04/15	0	18.30	2	18.20	18.15	-2	191	-1.04%
2019/04/10	2	18.00	0	0.00	18.10	2	188	1.06%
2019/04/09	5	17.88	0	0.00	17.95	5	186	2.68%
2019/03/14	1	18.55	0	0.00	18.35	1	180	0.55%
2019/02/19	0	0.00	2	18.95	18.80	-2	209	-0.96%
2019/01/17	1	18.85	1	19.00	19.15	0	184	0.00%
2018/12/17	0	0.00	4	18.56	18.70	-4	227	-1.76%
2018/12/13	4	19.05	0	0.00	18.85	4	226	1.77%
2018/12/12	2	18.25	0	0.00	18.40	2	224	0.89%
2018/12/04	4	19.05	0	0.00	19.05	4	228	1.75%
2018/11/29	0	0.00	3	19.75	18.85	-3	230	-1.30%
2018/11/28	3	19.30	10	19.35	19.35	-7	212	-3.30%
2018/11/22	2	17.10	0	0.00	17.05	2	204	0.98%
2018/11/21	0	0.00	10	17.10	17.10	-10	205	-4.87%
2018/11/08	0	17.50	0	0.00	16.85	0	216	0.00%
2018/10/30	0	0.00	1	16.00	15.90	-1	267	-0.37%
2018/10/25	3	16.40	0	0.00	15.80	3	273	1.10%
2018/10/12	3	16.40	0	0.00	16.35	3	380	0.79%
2018/10/11	10	17.10	0	0.00	17.10	10	413	2.42%
2018/10/09	2	18.88	0	0.00	19.00	2	476	0.42%
2018/10/08	2	20.40	0	0.00	19.80	2	498	0.40%
2018/10/05	2	21.35	0	0.00	20.40	2	501	0.40%
2018/09/27	1	21.40	1	21.50	21.35	0	541	0.00%
2018/09/26	9	20.73	13	21.15	20.80	-4	545	-0.73%
2018/09/18	1	22.55	0	0.00	22.40	1	606	0.17%
2018/08/10	1	26.20	0	0.00	26.20	1	1,509	0.07%
2018/07/26	0	0.00	1	27.70	27.60	-1	1,635	-0.06%
2018/07/17	6	29.70	7	29.54	29.10	-1	1,559	-0.06%
2018/07/16	1	28.80	0	0.00	28.80	1	1,494	0.07%
2018/06/27	0	0.00	5	31.80	30.40	-5	1,582	-0.32%
2018/06/26	5	31.35	1	31.80	31.35	4	1,596	0.25%
2018/06/19	1	31.70	0	0.00	31.55	1	1,712	0.06%
2018/06/15	1	32.85	0	0.00	32.85	1	1,746	0.06%
2018/06/14	0	0.00	2	32.50	32.75	-2	1,847	-0.11%
2018/06/13	1	33.80	5	33.34	32.40	-4	1,884	-0.21%
2018/06/12	2	32.10	0	0.00	33.30	2	1,861	0.11%
2018/06/11	4	32.54	2	32.20	32.35	2	1,912	0.10%
2018/06/08	2	31.20	0	0.00	31.50	2	2,042	0.10%
2018/06/07	4	32.33	5	32.33	32.35	-1	2,125	-0.05%
2018/06/06	2	33.65	2	33.40	33.80	0	2,132	0.00%
2018/06/04	1	30.50	1	30.30	30.25	0	2,114	0.00%
2018/05/31	2	29.00	0	0.00	28.65	2	2,158	0.09%
2018/05/25	0	0.00	1	31.90	30.75	-1	2,361	-0.04%
2018/05/24	0	0.00	5	31.63	31.90	-5	2,657	-0.19%
2018/05/23	4	31.04	1	30.85	30.90	3	3,048	0.10%
2018/05/22	3	31.18	1	31.45	31.05	2	3,294	0.06%
2018/05/21	23	34.33	25	33.80	32.30	-2	3,360	-0.06%
2018/05/18	3	32.03	1	32.90	32.90	2	3,225	0.06%
2018/05/04	3	30.48	3	30.72	30.00	0	3,247	0.00%
2018/05/03	0	0.00	5	29.28	29.90	-5	3,226	-0.15%
2018/04/25	0	0.00	1	27.95	28.10	-1	3,176	-0.03%
2018/04/24	6	27.87	0	0.00	27.75	6	3,174	0.19%
2018/04/19	2	30.60	2	30.25	30.55	0	3,196	0.00%
2018/04/18	1	29.40	1	29.65	29.00	0	3,167	0.00%
2018/04/17	1	28.90	3	29.15	28.95	-2	3,161	-0.06%
2018/04/16	2	29.03	0	0.00	28.65	2	3,158	0.06%
2018/04/13	1	30.50	0	0.00	30.45	1	3,134	0.03%
2018/04/12	1	30.45	0	0.00	30.45	1	3,143	0.03%
2018/04/11	3	31.05	0	0.00	30.60	3	3,134	0.10%
2018/04/10	1	32.40	0	0.00	30.30	1	3,117	0.03%
2018/03/30	0	0.00	1	33.05	32.85	-1	3,052	-0.03%
2018/03/29	0	0.00	9	34.71	34.10	-9	3,036	-0.30%
2018/03/28	0	0.00	4	33.54	34.10	-4	3,010	-0.13%
2018/03/27	2	33.65	0	0.00	33.65	2	2,988	0.07%
2018/03/26	0	0.00	2	33.65	34.30	-2	2,963	-0.07%
2018/03/23	3	32.82	1	32.85	32.60	2	2,938	0.07%
2018/03/22	8	34.68	7	34.02	34.00	1	2,897	0.03%
2018/03/21	5	35.75	4	36.09	35.75	1	2,833	0.04%
2018/03/20	7	36.78	3	36.80	36.20	4	2,787	0.14%
2018/03/19	3	36.50	6	35.68	35.60	-3	2,664	-0.11%
2018/03/16	3	35.08	0	0.00	35.05	3	2,615	0.11%
2018/03/15	2	35.15	2	35.80	36.20	0	2,570	0.00%
2018/03/14	3	38.33	3	39.07	36.35	0	2,480	0.00%
2018/03/13	8	39.76	8	39.88	40.35	0	2,329	0.00%
2018/03/12	0	0.00	19	38.05	37.10	-19	2,220	-0.86%
2018/03/09	4	36.49	37	35.95	37.70	-33	2,153	-1.53%
2018/03/08	41	35.36	17	34.75	34.55	24	2,103	1.14%
2018/03/06	16	34.11	10	34.75	34.70	6	2,066	0.29%
2018/03/05	2	34.10	1	33.85	33.40	1	2,048	0.05%
2018/03/02	1	35.30	19	36.17	35.50	-18	2,014	-0.89%
2018/03/01	36	34.58	33	35.17	35.10	3	2,039	0.15%
2018/02/27	28	35.84	15	36.42	35.40	13	2,037	0.64%
2018/02/26	23	37.53	10	35.81	37.55	13	1,974	0.66%
2018/02/23	19	35.28	21	35.70	35.50	-2	1,669	-0.12%
2018/02/22	12	33.45	14	33.30	33.85	-2	1,289	-0.16%
2018/02/21	3	30.50	1	30.80	30.80	2	1,051	0.19%
2018/02/12	10	29.10	11	28.57	28.00	-1	1,024	-0.10%
2018/02/09	0	0.00	3	27.38	27.80	-3	1,012	-0.30%
2018/02/08	2	27.60	0	0.00	27.60	2	930	0.21%
2018/01/29	0	0.00	1	27.80	27.55	-1	1,280	-0.08%
2018/01/24	0	0.00	2	26.80	26.80	-2	1,296	-0.15%
2018/01/17	0	0.00	4	27.20	27.60	-4	1,301	-0.31%
2018/01/11	0	0.00	1	26.20	25.95	-1	1,235	-0.08%
2018/01/08	7	26.85	0	0.00	26.20	7	1,229	0.57%
2018/01/05	2	25.10	0	0.00	25.20	2	1,207	0.17%