同欣電 (6271)-元大-崇德券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
142.0
漲跌
▼6.5
漲幅
-4.38%
成交量
4,261張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.2	141.61	0	0.00	142.00	6.2	1,803	0.34%
2024/04/18	1	149.00	0	0.00	148.50	1	1,748	0.06%
2024/04/17	0	0.00	2	151.25	151.50	-2	1,743	-0.11%
2024/04/16	3.1	143.06	2	141.50	141.00	1.1	1,703	0.06%
2024/04/15	1	147.00	0	149.50	147.50	1	1,696	0.06%
2024/04/12	1	150.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	150.50	0	0.00	150.50	0	1,740	0.00%
2024/04/10	0	0.00	1.6	152.32	152.50	-1.6	1,817	-0.09%
2024/04/08	1	149.00	0	0.00	150.00	1	1,815	0.06%
2024/04/03	0	0.00	0.1	153.00	153.00	-0.1	1,817	-0.01%
2024/04/02	2.2	151.85	0	0.00	152.00	2.2	1,803	0.12%
2024/04/01	1.1	150.45	8	149.44	150.50	-6.9	1,792	-0.38%
2024/03/29	0	0.00	1	145.50	145.50	-1	1,794	-0.06%
2024/03/28	1	147.00	0	0.00	147.00	1	1,795	0.06%
2024/03/27	0	0.00	2	144.25	144.50	-2	1,771	-0.11%
2024/03/26	2	142.00	0	0.00	142.00	2	1,780	0.11%
2024/03/25	1	145.49	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	145.00	5	143.90	145.50	-5	1,836	-0.27%
2024/03/21	3	141.83	4	142.00	142.00	-1	1,865	-0.05%
2024/03/20	1	141.50	3	143.67	141.50	-2	1,893	-0.11%
2024/03/19	3	141.17	3	143.00	142.50	0	1,922	0.00%
2024/03/18	5	142.20	1.3	140.73	141.50	3.7	1,941	0.19%
2024/03/15	0	0.00	1	143.50	142.50	-1	1,946	-0.05%
2024/03/14	0.3	143.66	1	143.50	143.00	-0.7	1,977	-0.03%
2024/03/13	3	146.50	1	144.00	143.50	2	2,079	0.10%
2024/03/12	0	0.00	1	148.00	147.00	-1	2,126	-0.05%
2024/03/08	7	144.93	1	144.50	143.50	6	2,251	0.27%
2024/03/07	6	148.33	0	0.00	147.50	6	2,322	0.26%
2024/03/06	4	147.25	5.1	149.50	149.50	-1.1	2,404	-0.05%
2024/03/05	3	151.00	0	0.00	150.00	3	2,654	0.11%
2024/03/04	1.1	153.26	1	156.00	153.00	0.1	2,922	0.00%
2024/03/01	16.2	154.85	29	154.55	154.50	-12.8	2,939	-0.44%
2024/02/29	4	150.50	2	152.25	151.50	2	2,862	0.07%
2024/02/27	9	152.00	1	151.50	150.50	8	2,928	0.27%
2024/02/26	50.1	152.75	14	151.82	154.00	36.1	2,920	1.24%
2024/02/23	6	145.50	1	145.00	145.00	5	2,885	0.17%
2024/02/22	6.2	146.02	4	147.75	146.00	2.2	2,913	0.08%
2024/02/21	1	146.00	0	0.00	145.50	1	2,950	0.03%
2024/02/20	2	146.25	0	0.00	145.50	2	3,081	0.06%
2024/02/19	1	147.50	2	148.50	147.50	-1	3,091	-0.03%
2024/02/16	0	0.00	3.2	146.91	148.00	-3.2	3,114	-0.10%
2024/02/15	1	144.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	2	143.75	0	0.00	143.50	2	3,144	0.06%
2024/02/02	0	145.50	0	0.00	146.00	0	3,266	0.00%
2024/02/01	0	0.00	1	144.50	144.50	-1	3,293	-0.03%
2024/01/29	1	148.50	0.3	148.00	148.50	0.7	3,390	0.02%
2024/01/26	0	0.00	4	146.25	147.50	-4	3,402	-0.12%
2024/01/25	0	0.00	1	143.50	143.50	-1	3,439	-0.03%
2024/01/24	2	144.25	0	0.00	143.00	2	3,478	0.06%
2024/01/23	1	144.50	0	0.00	144.00	1	3,594	0.03%
2024/01/19	1	144.00	0	0.00	143.50	1	3,683	0.03%
2024/01/18	1	145.50	0	0.00	145.50	1	3,681	0.03%
2024/01/17	1	145.00	0	0.00	145.00	1	3,687	0.03%
2024/01/15	1	149.00	0	0.00	150.00	1	3,765	0.03%
2024/01/12	1	148.00	0.1	148.50	149.00	0.9	3,790	0.02%
2024/01/11	1	148.50	2	147.50	148.50	-1	3,802	-0.03%
2024/01/10	1	145.00	0	0.00	145.50	1	3,838	0.03%
2024/01/09	1.2	147.17	1	149.50	148.00	0.2	3,851	0.01%
2024/01/08	2	150.00	0	0.00	148.50	2	3,858	0.05%
2024/01/05	2	152.75	0	0.00	152.00	2	3,840	0.05%
2024/01/04	5.1	154.82	2.1	159.76	153.00	3	3,849	0.08%
2024/01/03	0	0.00	1	155.00	156.00	-1	3,805	-0.03%
2023/12/29	1	156.00	1	157.50	157.50	0	3,867	0.00%
2023/12/28	2	157.25	0	0.00	156.50	2	3,866	0.05%
2023/12/27	1	158.50	1	159.00	159.00	0	3,882	0.00%
2023/12/26	11	157.50	13	158.15	158.00	-2	3,953	-0.05%
2023/12/25	1	153.01	1	153.00	153.50	0	4,007	0.00%
2023/12/22	2	154.00	0	0.00	154.50	2	4,044	0.05%
2023/12/21	1	154.00	18	153.72	154.00	-17	4,116	-0.41%
2023/12/19	0	156.50	0	0.00	155.00	0	4,319	0.00%
2023/12/18	6	156.08	0	0.00	155.50	6	4,306	0.14%
2023/12/15	3	159.33	4	159.38	159.00	-1	4,316	-0.02%
2023/12/14	3	158.33	2	160.00	158.50	1	4,322	0.02%
2023/12/13	2	156.00	0	0.00	157.00	2	4,308	0.05%
2023/12/11	1.1	159.05	1.1	159.05	159.50	-0.1	4,353	0.00%
2023/12/08	8	159.69	0	0.00	158.50	8	4,326	0.18%
2023/12/07	1.1	157.72	2.2	156.68	155.50	-1.1	4,247	-0.03%
2023/12/06	2.1	159.02	1	157.50	157.50	1.1	4,252	0.03%
2023/12/05	1	158.00	2.1	158.30	157.50	-1.1	4,230	-0.03%
2023/12/04	6	163.25	2	160.50	161.00	4	4,224	0.10%
2023/12/01	11	165.00	1.3	166.08	164.50	9.7	4,187	0.23%
2023/11/30	20.1	167.00	17	168.65	168.00	3.1	4,137	0.07%
2023/11/29	2.1	163.36	6.7	161.55	164.50	-4.6	3,861	-0.12%
2023/11/28	0	0.00	9	152.28	153.50	-9	3,574	-0.25%
2023/11/27	7	148.79	1.1	147.27	146.50	5.9	3,514	0.17%
2023/11/24	6	152.09	4	153.50	151.00	2	3,487	0.06%
2023/11/23	2.1	149.84	14	151.43	151.50	-11.9	3,399	-0.35%
2023/11/22	2	148.75	1	149.00	149.00	1	3,335	0.03%
2023/11/21	0	0.00	1	147.50	148.00	-1	3,303	-0.03%
2023/11/20	3.1	147.84	1	148.50	148.00	2.1	3,290	0.06%
2023/11/17	1.1	145.05	13	144.81	148.00	-12	3,238	-0.37%
2023/11/16	3	139.50	2	140.00	140.00	1	3,111	0.03%
2023/11/15	6	138.33	0	0.00	137.00	6	3,094	0.19%
2023/11/14	2	137.25	0	0.00	136.50	2	3,060	0.07%
2023/11/13	1	138.50	0	139.50	138.00	1	3,041	0.03%
2023/11/10	4.5	140.47	0	0.00	138.50	4.5	3,030	0.15%
2023/11/09	1	148.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	1	147.00	0	0.00	149.00	1	2,892	0.03%
2023/11/07	0	147.50	2	149.00	148.50	-2	2,866	-0.07%
2023/11/06	0	0.00	4	146.75	148.00	-4	2,840	-0.14%
2023/11/03	0	0.00	3	142.00	142.00	-3	2,868	-0.10%
2023/11/02	1	136.00	1	138.00	138.50	0	2,845	0.00%
2023/11/01	3	134.83	0	0.00	136.00	3	2,811	0.11%
2023/10/31	1.2	137.48	0	0.00	134.00	1.2	2,791	0.04%
2023/10/30	1	138.50	0	0.00	142.00	1	2,696	0.04%
2023/10/27	0.5	140.25	1.1	138.57	138.50	-0.6	2,722	-0.02%
2023/10/26	2	143.50	0	0.00	143.00	2	2,684	0.07%
2023/10/25	0.2	147.00	0	0.00	147.50	0.2	2,735	0.01%
2023/10/24	2.2	149.45	0	0.00	149.50	2.2	2,757	0.08%
2023/10/23	6.1	151.69	18.9	152.88	150.00	-12.8	2,871	-0.45%
2023/10/20	1	147.00	0	0.00	149.00	1	2,824	0.04%
2023/10/18	0	0.00	1	151.00	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	1	147.00	147.50	-1	2,783	-0.04%
2023/10/16	1	144.00	0	0.00	144.00	1	2,805	0.04%
2023/10/13	2	146.75	3.9	147.53	148.50	-1.9	2,798	-0.07%
2023/10/12	0	0.00	2	147.50	147.50	-2	2,781	-0.07%
2023/10/11	1	145.50	0	0.00	146.00	1	2,759	0.04%
2023/10/05	1	146.00	2	147.00	148.00	-1	2,717	-0.04%
2023/10/03	0	0.00	2	145.25	146.00	-2	2,694	-0.07%
2023/10/02	2	146.00	1	145.08	144.50	1	2,677	0.04%
2023/09/28	0	0.00	2	147.50	149.00	-2	2,600	-0.08%
2023/09/27	1	143.50	0	0.00	143.00	1	2,530	0.04%
2023/09/26	6	144.50	1	146.00	142.00	5	2,540	0.20%
2023/09/25	0.7	145.08	6.3	148.98	146.00	-5.6	2,491	-0.23%
2023/09/22	1.1	138.26	2	141.75	143.50	-0.9	2,318	-0.04%
2023/09/21	2	140.25	1	139.50	138.50	1	2,268	0.04%
2023/09/20	1.5	140.00	2	141.50	140.00	-0.5	2,251	-0.02%
2023/09/19	2	140.00	0	0.00	139.50	2	2,216	0.09%
2023/09/18	2	141.00	0	0.00	140.50	2	2,219	0.09%
2023/09/15	0.1	140.50	0.3	140.96	140.50	-0.2	2,234	-0.01%
2023/09/14	1.1	139.55	1	137.14	139.50	0.1	2,245	0.00%
2023/09/13	1	133.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	0.7	136.00	0	0.00	135.00	0.7	2,301	0.03%
2023/09/11	0	0.00	1.1	138.39	136.50	-1.1	2,342	-0.05%
2023/09/08	0	0.00	1	140.00	140.00	-1	2,304	-0.04%
2023/09/07	1.2	145.58	0	0.00	144.50	1.2	2,333	0.05%
2023/09/06	19	140.32	0	0.00	141.00	19	2,297	0.83%
2023/09/05	1.1	137.52	0	0.00	137.00	1.1	2,263	0.05%
2023/08/30	0	0.00	1	131.00	131.00	-1	2,273	-0.04%
2023/08/29	0	130.00	0	0.00	130.50	0	2,301	0.00%
2023/08/28	1	129.00	0	0.00	128.50	1	2,322	0.04%
2023/08/24	0.2	130.00	0	0.00	129.50	0.2	2,373	0.01%
2023/08/22	0	0.00	12	127.00	126.50	-12	2,377	-0.50%
2023/08/21	0	125.50	2.1	126.43	126.50	-2.1	2,380	-0.09%
2023/08/18	0	0.00	1	125.50	125.50	-1	2,395	-0.04%
2023/08/17	0	126.00	1.2	125.50	125.00	-1.1	2,405	-0.05%
2023/08/15	0	125.00	0	0.00	124.50	0	2,447	0.00%
2023/08/14	0.2	124.00	0	0.00	123.50	0.2	2,460	0.01%
2023/08/11	1	124.50	0	0.00	124.50	1	2,454	0.04%
2023/08/10	0	125.00	0	0.00	125.00	0	2,447	0.00%
2023/08/09	5	125.41	12	126.63	124.50	-7	2,429	-0.29%
2023/08/08	8.2	164.51	0	0.00	164.50	8.2	2,362	0.35%
2023/08/07	1	164.51	1	166.00	166.00	0	2,344	0.00%
2023/08/02	5	160.00	0	0.00	160.50	5	2,322	0.22%
2023/08/01	0.2	160.50	0	0.00	161.50	0.2	2,311	0.01%
2023/07/31	2	157.50	3	156.50	157.50	-1	2,257	-0.04%
2023/07/28	1	157.00	16	158.44	159.00	-15	2,221	-0.68%
2023/07/27	1	159.51	0	0.00	158.00	1	2,154	0.05%
2023/07/26	0	157.04	0	0.00	157.50	0	2,134	0.00%
2023/07/25	6	167.42	0	0.00	166.00	6	2,021	0.30%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	10	173.50	0	0.00	173.00	10	2,060	0.49%
2023/07/19	0	178.00	1.9	175.05	175.50	-1.9	2,100	-0.09%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/17	16	174.44	2.1	174.45	175.50	13.9	2,232	0.62%
2023/07/14	15.7	173.35	3	174.17	173.00	12.7	2,291	0.55%
2023/07/13	2.1	172.79	8	173.75	173.00	-5.9	2,317	-0.25%
2023/07/12	6	170.67	0	0.00	171.50	6	2,317	0.26%
2023/07/11	4	171.38	3	172.83	171.00	1	2,301	0.04%
2023/07/10	2	172.50	3	172.00	170.50	-1	2,297	-0.04%
2023/07/07	2	174.75	0	0.00	174.50	2	2,287	0.09%
2023/07/06	0	0.00	2	177.50	177.50	-2	2,285	-0.09%
2023/07/04	7	175.29	1	175.50	174.50	6	2,255	0.27%
2023/07/03	1	184.50	7	185.36	185.00	-6	2,227	-0.27%
2023/06/30	0	183.50	5.1	183.19	183.00	-5.1	2,198	-0.23%
2023/06/29	1.2	183.00	0	0.00	181.50	1.2	2,195	0.05%
2023/06/28	3	182.50	4.3	181.57	181.00	-1.3	2,227	-0.06%
2023/06/27	11	183.14	0	0.00	182.50	11	2,225	0.49%
2023/06/21	6	183.58	0	0.00	183.50	6	2,202	0.27%
2023/06/20	3	184.51	0.1	186.50	184.50	2.9	2,199	0.13%
2023/06/19	2	188.50	2	191.50	188.00	0	2,187	0.00%
2023/06/15	5	192.60	7	194.36	192.50	-2	2,148	-0.09%
2023/06/14	1	188.50	1	188.00	187.50	0	2,149	0.00%
2023/06/13	3.2	187.28	10	188.40	187.50	-6.8	2,238	-0.30%
2023/06/12	1	184.50	3.1	182.63	184.00	-2.1	2,216	-0.09%
2023/06/09	4.1	179.76	4	180.00	179.50	0.1	2,204	0.00%
2023/06/08	3	183.33	0	0.00	182.00	3	2,185	0.14%
2023/06/06	3	181.50	4	182.00	181.50	-1	2,171	-0.04%
2023/06/05	5	183.00	1	183.50	182.50	4	2,158	0.19%
2023/06/02	3	181.83	1	181.00	182.00	2	2,120	0.09%
2023/06/01	51.2	181.41	1	182.00	181.00	50.2	2,090	2.40%
2023/05/31	5.1	182.84	0	0.00	183.50	5.1	2,071	0.25%
2023/05/30	1	179.50	1	180.00	179.00	0	2,051	0.00%
2023/05/29	2	180.00	0	0.00	179.50	2	2,029	0.10%
2023/05/26	1	175.50	0	0.00	175.00	1	2,011	0.05%
2023/05/23	0	0.00	0.1	176.50	176.50	-0.1	2,015	-0.01%
2023/05/22	0.2	176.94	0.1	177.50	176.50	0.1	2,022	0.01%
2023/05/19	6.3	175.98	9	175.17	176.00	-2.7	2,036	-0.13%
2023/05/18	2	169.50	0	0.00	169.50	2	2,013	0.10%
2023/05/17	1	169.00	7	170.14	170.50	-6	2,023	-0.30%
2023/05/12	0.3	169.50	1	169.50	170.00	-0.7	2,075	-0.03%
2023/05/10	0	0.00	4	171.00	172.00	-4	2,084	-0.19%
2023/05/08	4	174.50	1	173.00	173.50	3	2,103	0.14%
2023/05/05	0.1	173.00	6	172.67	172.50	-5.9	2,118	-0.28%
2023/05/04	0.1	170.00	3.5	169.07	169.50	-3.4	2,147	-0.16%
2023/05/02	1	169.00	1	170.00	170.50	0	2,268	0.00%
2023/04/28	1.5	168.58	12	169.00	169.50	-10.5	2,268	-0.46%
2023/04/27	5	167.80	0	0.00	167.00	5	2,240	0.22%
2023/04/26	1	161.00	0	0.00	165.00	1	2,210	0.05%
2023/04/25	1	164.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	9	165.23	0	0.00	167.00	9	2,150	0.42%
2023/04/21	8	165.93	1	168.50	166.00	7	2,098	0.33%
2023/04/20	7	181.79	9	181.00	181.00	-2	1,947	-0.10%
2023/04/19	8	185.63	6	184.00	184.00	2	1,935	0.10%
2023/04/18	9	190.78	6	189.00	189.00	3	1,884	0.16%
2023/04/17	3	193.50	3	193.00	193.00	0	1,863	0.00%
2023/04/14	7	194.21	0	0.00	194.00	7	1,849	0.38%
2023/04/13	4	194.38	1	196.00	193.50	3	1,855	0.16%
2023/04/12	0	198.00	0	0.00	197.00	0	1,852	0.00%
2023/04/11	0	199.50	1.1	199.50	198.50	-1.1	1,851	-0.06%
2023/04/10	0	199.00	6	199.00	198.50	-6	1,857	-0.32%
2023/04/06	16	193.22	9	193.89	194.00	7	1,859	0.38%
2023/03/31	0	199.50	0	0.00	198.50	0	1,861	0.00%
2023/03/30	1	200.98	0	0.00	198.50	1	1,933	0.05%
2023/03/29	6	196.27	5	196.20	197.00	1	2,014	0.05%
2023/03/28	0	203.00	0	0.00	202.00	0	2,049	0.00%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/23	0	0.00	1	202.00	202.00	-1	2,138	-0.05%
2023/03/22	1	200.00	0	0.00	200.50	1	2,122	0.05%
2023/03/21	1	195.00	1	199.50	200.00	0	2,117	0.00%
2023/03/20	0	195.00	2	195.00	196.50	-2	2,096	-0.09%
2023/03/17	6	192.58	3	191.50	191.50	3	2,070	0.15%
2023/03/16	5	201.30	0	0.00	195.50	5	2,003	0.25%
2023/03/15	1	216.00	2.1	222.48	215.50	-1.1	1,888	-0.06%
2023/03/14	2	209.75	1	209.50	209.00	1	1,843	0.05%
2023/03/13	1	213.00	0	0.00	213.50	1	1,828	0.05%
2023/03/10	1	218.00	1	217.50	216.00	0	1,825	0.00%
2023/03/08	0	0.00	1	225.50	225.00	-1	1,829	-0.05%
2023/03/07	0	0.00	2	226.00	225.50	-2	1,843	-0.11%
2023/03/03	3.1	223.56	1	226.00	223.00	2.1	1,852	0.11%
2023/03/02	2	222.25	3	224.50	224.50	-1	1,870	-0.05%
2023/03/01	1	216.00	1	220.00	219.50	0	1,912	0.00%
2023/02/24	2	219.25	0	0.00	219.00	2	1,982	0.10%
2023/02/23	10	220.70	10.2	221.50	223.00	-0.2	1,990	-0.01%
2023/02/22	2.1	219.26	0	0.00	219.00	2.1	1,986	0.11%
2023/02/20	1	224.00	0	0.00	225.00	1	1,997	0.05%
2023/02/17	3.1	228.31	0	0.00	226.50	3.1	1,991	0.16%
2023/02/16	0.1	236.00	0	0.00	236.00	0.1	1,966	0.00%
2023/02/14	3	229.33	3	231.50	232.00	0	1,952	0.00%
2023/02/09	0	0.00	0.1	232.00	232.00	-0.1	1,964	-0.01%
2023/02/07	1.1	229.64	1	232.50	233.50	0.1	1,962	0.01%
2023/02/06	1	230.50	1	234.00	233.50	0	1,962	0.00%
2023/02/03	1.1	236.95	0	0.00	237.50	1.1	1,957	0.06%
2023/02/02	0.3	237.50	0.9	240.00	242.50	-0.6	1,967	-0.03%
2023/02/01	3	238.50	3	241.50	236.00	0	1,953	0.00%
2023/01/31	0	0.00	2.8	226.18	228.00	-2.8	1,924	-0.15%
2023/01/30	0	0.00	1	217.00	214.50	-1	1,884	-0.05%
2023/01/16	2	207.50	2	209.50	208.50	0	1,923	0.00%
2023/01/13	1	208.00	0	0.00	208.50	1	1,955	0.05%
2023/01/12	0	0.00	1	210.00	208.50	-1	1,978	-0.05%
2023/01/11	0	0.00	1	209.50	208.50	-1	1,984	-0.05%
2023/01/10	0	0.00	2	209.00	209.00	-2	1,987	-0.10%
2023/01/09	1	206.00	1	204.50	206.00	0	1,999	0.00%
2023/01/05	0	0.00	1	200.00	202.00	-1	1,998	-0.05%
2023/01/04	1	199.00	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	0.00	2	197.00	198.50	-2	2,060	-0.10%
2022/12/29	1	192.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	2	196.25	0	0.00	193.00	2	2,285	0.09%
2022/12/27	0	0.00	1	202.50	202.00	-1	2,312	-0.04%
2022/12/26	0	0.00	0.1	200.50	200.00	-0.1	2,343	0.00%
2022/12/23	6.1	200.21	2	201.50	201.00	4.1	2,392	0.17%
2022/12/22	10	198.20	15.1	202.46	210.00	-5.1	2,381	-0.21%
2022/12/21	2.1	191.08	2	192.00	195.00	0.1	2,332	0.00%
2022/12/20	16	198.31	14	198.07	201.00	2	2,252	0.09%
2022/12/19	2	213.25	1	211.00	210.00	1	2,207	0.05%
2022/12/16	1.4	220.57	1	224.00	222.00	0.4	2,167	0.02%
2022/12/15	0	0.00	1	225.00	226.50	-1	2,149	-0.05%
2022/12/12	5	226.50	5.9	227.88	220.00	-0.9	2,144	-0.04%
2022/11/29	2	193.75	0.1	193.00	193.00	1.9	2,133	0.09%
2022/11/23	2	196.50	0	0.00	195.50	2	2,231	0.09%
2022/11/21	1	195.00	1	193.00	194.00	0	2,278	0.00%
2022/11/15	9	193.00	3	193.00	191.00	6	2,333	0.26%
2022/11/14	0	0.00	10	187.00	190.50	-10	2,405	-0.42%
2022/11/11	8	182.44	2	187.25	182.00	6	2,361	0.25%
2022/11/10	0	0.00	2	186.50	186.50	-2	2,294	-0.09%
2022/11/09	1	186.50	2	186.00	186.50	-1	2,298	-0.04%
2022/11/08	2	183.00	2	185.50	181.50	0	2,327	0.00%
2022/11/07	0	0.00	3	184.00	183.00	-3	2,386	-0.13%
2022/11/04	0	0.00	2	183.00	182.50	-2	2,396	-0.08%
2022/11/03	4	180.88	8	181.81	181.50	-4	2,413	-0.17%
2022/11/02	1	180.50	4	180.63	179.00	-3	2,396	-0.13%
2022/11/01	1	173.50	1	173.50	174.00	0	2,366	0.00%
2022/10/31	2	172.50	0	0.00	173.00	2	2,368	0.08%
2022/10/28	0	0.00	2	171.75	170.00	-2	2,369	-0.08%
2022/10/27	1	167.02	2	164.25	169.00	-1	2,348	-0.04%
2022/10/26	4	157.63	0	0.00	157.50	4	2,323	0.17%
2022/10/25	0	0.00	1	160.00	158.00	-1	2,322	-0.04%
2022/10/24	0	0.00	2	160.75	159.50	-2	2,329	-0.09%
2022/10/21	3	155.00	1	155.50	153.00	2	2,362	0.08%
2022/10/12	1	159.50	0	0.00	164.50	1	2,367	0.04%
2022/10/11	1	164.00	0	0.00	162.00	1	2,346	0.04%
2022/10/06	0	0.00	1	172.00	172.00	-1	2,326	-0.04%
2022/10/05	12	174.13	10	170.75	171.50	2	2,320	0.09%
2022/10/04	0	0.00	1	175.00	174.00	-1	2,296	-0.04%
2022/09/30	1.1	162.16	1	157.50	166.00	0.1	2,288	0.00%
2022/09/28	0	0.00	1	158.50	158.50	-1	2,245	-0.04%
2022/09/27	1	165.00	0	0.00	167.00	1	2,231	0.04%
2022/09/26	1	171.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	1	191.00	0	186.00	186.50	1	2,089	0.05%
2022/09/22	1	193.00	1	195.00	194.50	0	2,076	0.00%
2022/09/21	2	200.50	0	0.00	196.00	2	2,063	0.10%
2022/09/20	4	211.62	3	211.33	207.50	1	2,010	0.05%
2022/09/19	1	208.00	0	0.00	208.50	1	2,015	0.05%
2022/09/16	0	0.00	1	213.00	211.50	-1	2,019	-0.05%
2022/09/15	2	213.50	3	214.33	212.50	-1	2,037	-0.05%
2022/09/14	1	211.50	3	211.17	211.00	-2	2,051	-0.10%
2022/09/13	2	211.75	0	0.00	211.50	2	2,048	0.10%
2022/09/12	1	211.50	2	212.00	211.50	-1	2,060	-0.05%
2022/09/08	2	200.00	1	201.00	204.00	1	2,043	0.05%
2022/09/07	0	0.00	0	199.50	198.50	0	2,042	0.00%
2022/09/06	0	197.50	0	0.00	195.50	0	2,054	0.00%
2022/09/05	1	198.00	0	203.00	197.50	1	2,055	0.05%
2022/09/02	0	205.50	0	0.00	204.50	0	2,044	0.00%
2022/09/01	2	206.49	1	203.00	204.50	1	2,030	0.05%
2022/08/31	1	211.01	1	213.00	213.50	0	1,988	0.00%
2022/08/30	0	214.25	0	0.00	215.50	0	1,970	0.00%
2022/08/26	4	214.25	3	216.00	212.00	1	1,916	0.05%
2022/08/25	1	208.00	0	0.00	210.50	1	1,875	0.05%
2022/08/23	0	0.00	0.1	205.00	204.00	-0.1	1,822	-0.01%
2022/08/22	4	208.63	4	209.63	205.50	0	1,815	0.00%
2022/08/19	2	208.75	4.2	211.09	215.00	-2.2	1,773	-0.12%
2022/08/17	2	200.52	0	0.00	200.00	2	1,662	0.12%
2022/08/16	0	204.00	0	0.00	201.00	0	1,660	0.00%
2022/08/15	0	0.00	1	204.00	204.00	-1	1,648	-0.06%
2022/08/12	0	0.00	2	201.50	202.50	-2	1,609	-0.12%
2022/08/11	0	0.00	1	194.00	193.50	-1	1,539	-0.06%
2022/08/10	1.1	190.91	0	0.00	188.00	1.1	1,532	0.07%
2022/08/08	0	195.50	0	0.00	196.50	0	1,549	0.00%
2022/08/05	0	0.00	2	194.50	195.00	-2	1,565	-0.13%
2022/08/04	2	188.50	0	0.00	187.50	2	1,569	0.13%
2022/08/03	1	190.00	0	0.00	190.00	1	1,560	0.06%
2022/08/02	1	190.00	1.2	192.89	193.50	-0.2	1,561	-0.01%
2022/08/01	0	0.00	1	196.50	194.50	-1	1,551	-0.06%
2022/07/29	0.1	194.48	0	0.00	195.00	0.1	1,549	0.01%
2022/07/28	0.2	194.50	0	0.00	194.00	0.2	1,545	0.01%
2022/07/27	1	189.88	0	0.00	188.00	1	1,498	0.07%
2022/07/25	1	203.00	2	205.00	204.00	-1	1,430	-0.07%
2022/07/22	1	208.00	0	211.00	209.00	1	1,473	0.07%
2022/07/21	0	202.00	0	0.00	209.00	0	1,484	0.00%
2022/07/20	0	201.00	1.4	202.81	199.00	-1.4	1,474	-0.10%
2022/07/19	3	198.83	0.2	200.00	198.00	2.8	1,502	0.18%
2022/07/18	1.4	199.19	0	0.00	202.50	1.4	1,524	0.09%
2022/07/15	0	0.00	0.4	193.50	195.00	-0.4	1,518	-0.03%
2022/07/13	0.7	187.00	0	0.00	186.50	0.7	1,519	0.04%
2022/07/12	1	180.00	0	0.00	180.00	1	1,519	0.07%
2022/07/07	4	180.50	5	180.20	185.50	-1	1,512	-0.07%
2022/07/06	1	180.00	1	183.00	179.00	0	1,517	0.00%
2022/07/01	0	0.00	1	204.00	188.00	-1	1,469	-0.07%
2022/06/30	1	200.00	0	0.00	201.00	1	1,449	0.07%
2022/06/27	0	0.00	0	219.67	218.00	0	1,482	0.00%
2022/06/24	0	0.00	1	210.50	211.00	-1	1,480	-0.07%
2022/06/22	3	202.00	1	197.50	197.50	2	1,447	0.14%
2022/06/21	1	207.00	1	209.50	212.00	0	1,447	0.00%
2022/06/15	2	243.50	0	0.00	237.50	2	1,507	0.13%
2022/06/13	1	243.50	0	0.00	250.00	1	1,566	0.06%
2022/06/08	0	0.00	1	253.50	254.50	-1	1,610	-0.06%
2022/06/07	1	251.00	0	0.00	249.50	1	1,644	0.06%
2022/06/06	1	253.00	1	258.00	253.00	0	1,659	0.00%
2022/06/01	0	0.00	2	256.50	258.50	-2	1,723	-0.12%
2022/05/31	0	0.00	1	255.00	256.50	-1	1,739	-0.06%
2022/05/30	0	0.00	3	254.50	253.50	-3	1,762	-0.17%
2022/05/27	0	0.00	1	246.50	245.00	-1	1,776	-0.06%
2022/05/26	1	239.00	0	0.00	240.00	1	1,844	0.05%
2022/05/24	1	243.50	0	0.00	241.50	1	1,940	0.05%
2022/05/20	1	251.50	0	0.00	251.50	1	1,975	0.05%
2022/05/13	1	248.00	2	246.75	248.00	-1	1,926	-0.05%
2022/05/10	0	0.00	1	238.95	242.00	-1	1,965	-0.05%
2022/05/09	2	232.50	2.1	235.77	234.50	-0.1	1,996	-0.01%
2022/05/05	2	240.00	3	244.17	241.50	-1	2,054	-0.05%
2022/05/04	0	0.00	1	237.00	236.50	-1	2,077	-0.05%
2022/05/03	1	231.00	0	0.00	231.00	1	2,155	0.05%
2022/04/28	0	232.50	0	0.00	229.50	0	2,213	0.00%
2022/04/27	1	235.00	0	0.00	237.50	1	2,161	0.05%
2022/04/26	1	240.00	0	0.00	237.00	1	2,131	0.05%
2022/04/25	1	239.92	0	0.00	237.50	1	2,127	0.05%
2022/04/22	1	251.00	0	0.00	248.50	1	2,083	0.05%
2022/04/21	2	256.50	1	258.00	258.50	1	2,099	0.05%
2022/04/20	1	256.52	0	0.00	256.50	1	2,119	0.05%
2022/04/19	1	260.00	0	0.00	259.50	1	2,117	0.05%
2022/04/15	1	260.86	0	0.00	252.50	1	2,193	0.05%
2022/04/12	0	266.00	0	0.00	266.50	0	2,266	0.00%
2022/04/11	3	266.33	0	265.17	263.00	3	2,307	0.13%
2022/04/07	1	275.98	2	275.50	273.00	-1	2,354	-0.04%
2022/04/06	0	282.50	1	284.00	282.50	-1	2,361	-0.04%
2022/04/01	0	0.00	1	289.50	289.00	-1	2,412	-0.04%
2022/03/31	0	0.00	2	292.50	290.00	-2	2,415	-0.08%
2022/03/30	4	293.63	1	295.49	293.50	3	2,421	0.12%
2022/03/29	1	287.00	0	0.00	285.50	1	2,415	0.04%
2022/03/28	1	277.99	1	282.48	284.00	0	2,418	0.00%
2022/03/25	2	282.00	0	0.00	282.50	2	2,426	0.08%
2022/03/24	2	283.25	1	285.00	286.50	1	2,425	0.04%
2022/03/23	5	280.90	6	281.42	285.00	-1	2,405	-0.04%
2022/03/10	1	272.00	0	0.00	272.00	1	2,403	0.04%
2022/03/08	11	264.95	11	267.50	260.00	0	2,485	0.00%
2022/03/07	1	265.50	1.1	269.02	266.00	-0.1	2,712	0.00%
2022/03/04	2	288.50	2	289.50	284.50	0	2,758	0.00%
2022/03/03	1	290.00	0	0.00	289.50	1	2,814	0.04%
2022/03/02	0.1	291.00	0	0.00	290.50	0.1	2,868	0.00%
2022/03/01	4	290.25	4.2	292.54	291.50	-0.2	2,894	-0.01%
2022/02/25	3	285.33	6	281.42	288.00	-3	2,891	-0.10%
2022/02/24	1	275.00	0	0.00	268.00	1	2,918	0.03%
2022/02/23	1	277.50	1.1	282.55	278.00	-0.1	3,064	0.00%
2022/02/22	1	275.00	0	0.00	275.00	1	3,158	0.03%
2022/02/21	0	0.00	0.6	280.00	280.00	-0.6	3,248	-0.02%
2022/02/18	0	0.00	1	280.00	279.50	-1	3,374	-0.03%
2022/02/17	1.1	280.32	4	281.50	278.00	-2.9	3,519	-0.08%
2022/02/16	1	280.50	4	283.38	281.00	-3	3,841	-0.08%
2022/02/15	2	277.75	0	0.00	276.00	2	4,061	0.05%
2022/02/14	2	277.00	0	0.00	279.00	2	4,239	0.05%
2022/02/10	1	278.50	0	0.00	279.00	1	4,520	0.02%
2022/02/09	2	278.25	6	282.33	283.50	-4	4,533	-0.09%
2022/02/08	0	0.00	5	273.20	281.00	-5	4,580	-0.11%
2022/02/07	4	264.13	0	0.00	266.00	4	4,713	0.08%
2022/01/26	4	262.75	3	263.67	264.50	1	4,779	0.02%
2022/01/25	0	265.00	0	0.00	259.50	0	4,934	0.00%
2022/01/24	12	267.00	12	263.79	268.50	0	5,033	0.00%
2022/01/20	1	264.00	0	0.00	264.50	1	5,144	0.02%
2022/01/14	13	258.19	11	258.64	264.00	2	5,616	0.04%
2022/01/13	9	266.61	8	267.13	265.50	1	5,660	0.02%
2022/01/12	2	270.50	2	272.75	274.00	0	5,759	0.00%
2022/01/11	4	273.62	3	275.83	269.50	1	5,901	0.02%
2022/01/10	10	272.75	10	273.65	276.50	0	5,915	0.00%
2022/01/06	3	288.17	2	287.50	285.00	1	6,030	0.02%
2022/01/05	0	0.00	6	300.00	296.50	-6	6,039	-0.10%
2022/01/04	0	0.00	2.1	301.17	298.50	-2.1	6,111	-0.03%
2022/01/03	0	0.00	1	297.50	294.00	-1	6,111	-0.02%
2021/12/30	4	300.63	2	297.50	297.50	2	6,176	0.03%
2021/12/29	6	299.50	1	301.00	300.00	5	6,175	0.08%
2021/12/28	1.1	300.90	1	298.50	297.00	0.1	6,228	0.00%
2021/12/23	0	291.00	1	295.00	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	1	288.00	285.00	-1	6,312	-0.02%
2021/12/21	0	0.00	1	284.00	283.50	-1	6,374	-0.02%
2021/12/20	2	282.00	0	0.00	280.50	2	6,413	0.03%
2021/12/17	0	0.00	9	282.72	285.00	-9	6,473	-0.14%
2021/12/16	1	285.50	12	284.67	285.50	-11	6,544	-0.17%
2021/12/15	2	281.50	48	280.84	281.50	-46	6,577	-0.70%
2021/12/14	3	287.50	3	284.00	283.00	0	6,594	0.00%
2021/12/13	2	288.25	2	292.75	295.00	0	6,653	0.00%
2021/12/09	0	0.00	1	293.00	288.50	-1	6,813	-0.01%
2021/12/08	1	293.00	0	0.00	293.00	1	6,919	0.01%
2021/12/07	0	0.00	1.1	293.26	289.00	-1.1	7,081	-0.01%
2021/12/06	1	293.50	10.1	288.01	291.50	-9.1	7,444	-0.12%
2021/12/03	3	295.50	3	296.17	295.50	0	7,753	0.00%
2021/12/02	6	296.17	6	293.83	291.50	0	7,848	0.00%
2021/12/01	8	288.75	6	291.67	297.00	2	7,857	0.03%
2021/11/30	2	306.50	1	312.49	306.50	1	7,757	0.01%
2021/11/29	3	299.00	3.9	299.48	302.00	-0.9	7,854	-0.01%
2021/11/26	4	306.00	7.2	305.62	306.50	-3.2	7,989	-0.04%
2021/11/25	3	309.17	0	0.00	308.00	3	8,080	0.04%
2021/11/24	2.1	313.83	1	313.50	315.00	1.1	8,178	0.01%
2021/11/23	2	316.00	5	316.20	313.50	-3	8,277	-0.04%
2021/11/22	2	307.00	7	313.29	323.00	-5	8,428	-0.06%
2021/11/19	1	305.53	4	304.75	306.50	-3	8,463	-0.04%
2021/11/18	4	302.75	0	0.00	298.50	4	8,604	0.05%
2021/11/17	0	0.00	1	301.50	304.50	-1	8,901	-0.01%
2021/11/16	4	297.75	2	296.00	300.50	2	8,996	0.02%
2021/11/15	6	295.58	11	292.55	302.50	-5	9,033	-0.06%
2021/11/12	1	286.50	2.1	283.14	275.00	-1.1	8,926	-0.01%
2021/11/11	6	290.75	4	289.00	286.00	2	8,873	0.02%
2021/11/10	16.1	284.03	7	281.93	288.00	9.1	8,889	0.10%
2021/11/09	1	275.00	6	275.42	277.00	-5	8,941	-0.06%
2021/11/08	2	269.75	0.1	267.50	266.00	1.9	9,127	0.02%
2021/11/05	2	272.75	2	271.50	270.00	0	9,152	0.00%
2021/11/04	5	276.20	7	279.07	271.50	-2	9,275	-0.02%
2021/11/03	1	273.50	1.2	268.08	267.00	-0.2	9,174	0.00%
2021/11/02	4	272.50	0	0.00	270.00	4	9,145	0.04%
2021/11/01	2	269.75	5	273.20	276.00	-3	9,022	-0.03%
2021/10/29	0	0.00	1	264.50	264.00	-1	8,938	-0.01%
2021/10/26	15	259.50	5	268.40	259.00	10	8,970	0.11%
2021/10/22	1	246.50	11	242.27	249.00	-10	8,995	-0.11%
2021/10/21	4	248.50	8.1	247.62	246.00	-4.1	8,999	-0.05%
2021/10/20	5	248.50	2.4	250.04	251.50	2.6	9,041	0.03%
2021/10/19	3	244.33	12.4	245.07	247.50	-9.4	9,118	-0.10%
2021/10/18	0	0.00	3	233.33	235.00	-3	9,355	-0.03%
2021/10/15	8	232.25	0	0.00	235.00	8	9,550	0.08%
2021/10/14	1	228.00	5	226.90	226.50	-4	9,546	-0.04%
2021/10/13	4	216.88	1	223.50	216.00	3	9,555	0.03%
2021/10/12	2	221.75	0	0.00	220.00	2	9,590	0.02%
2021/10/08	1	235.00	0	0.00	236.00	1	9,633	0.01%
2021/10/07	1	226.00	1	228.50	233.50	0	9,710	0.00%
2021/10/05	3.2	221.06	3	221.00	225.00	0.2	10,189	0.00%
2021/09/30	0	0.00	1	227.50	226.00	-1	10,537	-0.01%
2021/09/29	1	225.50	0.1	226.00	225.50	0.9	10,559	0.01%
2021/09/28	1	231.00	0	0.00	229.50	1	10,623	0.01%
2021/09/24	2.4	240.75	4	242.88	241.50	-1.6	10,641	-0.02%
2021/09/23	3	240.83	1	236.00	237.00	2	10,615	0.02%
2021/09/22	0	0.00	1	238.00	237.50	-1	10,577	-0.01%
2021/09/17	1	236.00	0	0.00	237.00	1	10,574	0.01%
2021/09/16	26	238.13	3	234.00	233.50	23	10,590	0.22%
2021/09/15	0	0.00	1	235.00	234.50	-1	10,587	-0.01%
2021/09/14	2	226.50	3	226.33	227.50	-1	10,745	-0.01%
2021/09/13	3	227.67	2	223.50	223.50	1	10,911	0.01%
2021/09/10	2	227.25	3	229.33	230.50	-1	10,903	-0.01%
2021/09/09	3.1	221.34	11	217.55	228.00	-8	10,983	-0.07%
2021/09/08	6	227.17	7	221.07	215.50	-1	10,680	-0.01%
2021/09/07	6.1	243.11	6	237.68	239.00	0.1	10,331	0.00%
2021/09/06	3	255.67	1	253.00	253.00	2	10,184	0.02%
2021/09/03	38	254.14	34	254.62	261.00	4	10,110	0.04%
2021/09/02	3	249.67	6	254.08	254.50	-3	9,979	-0.03%
2021/09/01	4	248.75	3	249.00	248.00	1	9,789	0.01%
2021/08/31	8	258.81	5	259.00	262.00	3	9,579	0.03%
2021/08/30	3	264.00	2.2	263.66	267.50	0.8	9,415	0.01%
2021/08/27	9	267.56	6	265.67	264.50	3	9,273	0.03%
2021/08/26	9	274.44	6	275.15	274.00	3	9,120	0.03%
2021/08/25	10	271.65	8	269.44	268.00	2	8,880	0.02%
2021/08/24	32.2	277.35	24	276.44	278.50	8.2	8,681	0.09%
2021/08/23	18	268.81	21.2	268.51	279.50	-3.2	8,439	-0.04%
2021/08/20	27	249.54	33	252.97	259.50	-6	8,088	-0.07%
2021/08/19	17.1	245.16	10	248.05	239.00	7.1	7,898	0.09%
2021/08/18	12	239.05	11	238.18	253.50	1	7,730	0.01%
2021/08/17	19	243.37	18	241.72	238.00	1	7,538	0.01%
2021/08/16	4	239.25	11	239.91	239.00	-7	7,366	-0.10%
2021/08/13	1	255.96	1.2	254.42	253.00	-0.2	7,175	0.00%
2021/08/12	4	256.74	9	253.22	257.00	-5	6,933	-0.07%
2021/08/11	3	240.17	2	240.25	237.00	1	6,664	0.02%
2021/08/10	0.1	243.50	1	242.00	242.00	-0.9	6,603	-0.01%
2021/08/09	10.1	238.42	10	241.50	232.00	0.1	6,442	0.00%
2021/08/06	1	239.53	1	239.50	243.50	0	6,396	0.00%
2021/08/05	10	242.00	10	241.00	240.50	0	6,385	0.00%
2021/08/03	12	239.33	12	242.29	242.50	0	6,357	0.00%
2021/08/02	6	239.25	1	245.50	239.50	5	6,277	0.08%
2021/07/30	0	241.50	1	243.50	244.00	-1	6,199	-0.02%
2021/07/29	11.2	244.14	10	247.50	252.00	1.2	6,118	0.02%
2021/07/28	2.1	232.21	6	239.95	240.50	-3.9	6,025	-0.07%
2021/07/27	5	259.44	14	250.64	250.50	-9	5,884	-0.15%
2021/07/26	11	264.27	13	268.96	266.00	-2	5,800	-0.03%
2021/07/23	7.1	261.36	5.1	260.44	262.50	2	5,686	0.03%
2021/07/22	17.1	256.75	19	264.11	269.50	-1.9	5,490	-0.03%
2021/07/21	10	240.00	12	250.25	246.00	-2	5,113	-0.04%
2021/07/20	2.1	241.17	2	241.99	237.00	0.1	4,917	0.00%
2021/07/19	3.1	244.18	1.1	244.03	243.50	2	4,819	0.04%
2021/07/16	1	251.50	0	0.00	252.00	1	4,748	0.02%
2021/07/15	3	250.20	3	253.17	256.00	0	4,668	0.00%
2021/07/14	14	245.68	4.5	243.33	246.00	9.5	4,553	0.21%
2021/07/13	4.6	241.36	3	233.83	239.50	1.6	4,438	0.04%
2021/07/12	0.1	242.50	4.4	240.77	245.00	-4.3	4,184	-0.10%
2021/07/09	2	224.00	1	222.50	223.00	1	3,883	0.03%
2021/07/08	5	228.70	4	229.50	229.50	1	3,876	0.03%
2021/07/07	3.3	226.13	5	225.90	225.50	-1.7	3,702	-0.05%
2021/07/06	4	226.00	5	221.20	220.00	-1	3,517	-0.03%
2021/07/05	3	222.83	2	220.50	222.00	1	3,523	0.03%
2021/07/02	0	0.00	1	210.00	215.00	-1	3,535	-0.03%
2021/07/01	2	208.00	1	206.50	204.00	1	3,473	0.03%
2021/06/30	2	210.00	1.8	212.27	212.50	0.2	3,416	0.01%
2021/06/29	0	0.00	0.2	213.00	213.50	-0.2	3,385	-0.01%
2021/06/28	0	0.00	1	220.50	215.50	-1	3,357	-0.03%
2021/06/25	2	219.00	0	0.00	219.50	2	3,383	0.06%
2021/06/24	3	218.17	2	221.00	220.00	1	3,335	0.03%
2021/06/23	2	218.25	9.3	219.99	220.00	-7.3	3,262	-0.22%
2021/06/22	5	210.30	12	210.71	210.50	-7	2,992	-0.23%
2021/06/21	3	203.33	2.1	208.29	203.00	0.9	2,768	0.03%
2021/06/18	20.1	203.45	8	201.88	207.00	12.1	2,671	0.45%
2021/06/17	28	187.13	9	190.50	196.50	19	2,443	0.78%
2021/06/16	1	179.00	0.2	181.50	179.00	0.8	2,387	0.03%
2021/06/11	1	182.00	0	0.00	181.00	1	2,414	0.04%
2021/06/10	2	183.50	0	0.00	182.00	2	2,443	0.08%
2021/06/08	1.1	180.02	2	181.00	180.00	-1	2,512	-0.04%
2021/06/07	2.5	179.60	0	0.00	181.00	2.5	2,564	0.10%
2021/06/04	0.1	180.00	1	181.00	179.50	-0.9	2,600	-0.03%
2021/06/03	1	183.00	12	182.17	183.50	-11	2,663	-0.41%
2021/06/02	0	0.00	4	182.00	180.00	-4	2,710	-0.15%
2021/06/01	1.1	183.98	1	183.50	182.00	0.1	2,743	0.00%
2021/05/31	1	183.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	3	181.50	8	181.13	183.00	-5	2,856	-0.18%
2021/05/27	1	170.56	0	0.00	173.50	1	2,850	0.04%
2021/05/26	0.1	172.91	5	174.00	176.00	-4.9	2,873	-0.17%
2021/05/25	6.1	170.49	0	0.00	172.50	6.1	2,906	0.21%
2021/05/24	3	170.00	1	167.50	168.50	2	2,996	0.07%
2021/05/21	0.1	164.46	0	0.00	167.50	0.1	3,066	0.00%
2021/05/20	0	0.00	12	162.83	161.00	-12	3,181	-0.38%
2021/05/19	1.1	158.59	0	0.00	159.50	1.1	3,253	0.03%
2021/05/18	1.2	156.16	0	0.00	162.50	1.2	3,401	0.03%
2021/05/17	2.2	150.10	11	148.77	151.00	-8.8	3,518	-0.25%
2021/05/14	1.1	160.36	0	0.00	160.00	1.1	3,516	0.03%
2021/05/13	6.1	157.96	0	0.00	161.50	6.1	3,520	0.17%
2021/05/12	25.1	161.93	0	0.00	158.50	25.1	3,541	0.71%
2021/05/11	2	172.25	0.5	168.00	167.50	1.5	3,532	0.04%
2021/05/10	2	179.25	0	0.00	177.00	2	3,576	0.06%
2021/05/07	1	178.01	1	180.50	185.00	0	3,649	0.00%
2021/05/06	1	175.00	2	175.50	175.00	-1	3,700	-0.03%
2021/05/05	2	179.51	2	177.50	176.00	0	3,783	0.00%
2021/05/04	1	179.50	0	179.00	183.00	1	3,905	0.03%
2021/05/03	0	192.00	2	187.49	186.00	-2	4,011	-0.05%
2021/04/29	3	194.68	4	194.63	193.00	-1	4,091	-0.02%
2021/04/28	1	196.99	0	0.00	196.00	1	4,274	0.02%
2021/04/27	0	196.00	1	196.00	195.50	-1	4,529	-0.02%
2021/04/26	0	0.00	1	199.00	195.50	-1	4,768	-0.02%
2021/04/23	1	197.00	1.1	197.44	197.50	-0.1	5,072	0.00%
2021/04/22	4	194.76	6	195.08	193.00	-2	5,407	-0.04%
2021/04/21	3	197.67	2	197.25	197.00	1	5,786	0.02%
2021/04/20	0.1	201.50	3	201.83	200.00	-2.9	6,001	-0.05%
2021/04/19	1.1	197.01	1.2	198.25	199.00	-0.1	6,171	0.00%
2021/04/16	3.2	197.65	2	198.25	197.00	1.2	6,257	0.02%
2021/04/15	3	196.00	0	0.00	198.00	3	6,264	0.05%
2021/04/14	2.2	195.63	3.2	193.83	196.00	-1	6,278	-0.02%
2021/04/13	1.2	207.50	2	201.25	201.00	-0.8	6,320	-0.01%
2021/04/12	3.1	210.25	1	215.50	205.00	2.1	6,384	0.03%
2021/04/09	4.2	215.29	3	214.83	214.50	1.2	6,409	0.02%
2021/04/08	7	216.93	13.1	213.69	217.50	-6.1	6,403	-0.10%
2021/04/07	5.3	205.94	3	205.67	206.00	2.3	6,317	0.04%
2021/04/06	4	205.62	4.1	205.60	204.00	-0.1	6,357	0.00%
2021/04/01	2.1	203.45	0	0.00	202.50	2.1	6,401	0.03%
2021/03/31	2	204.00	4	204.38	204.50	-2	6,404	-0.03%
2021/03/30	3	205.67	6	203.17	205.00	-3	6,436	-0.05%
2021/03/29	1	199.00	0	0.00	198.00	1	6,391	0.02%
2021/03/25	1	196.50	0	0.00	195.00	1	6,445	0.02%
2021/03/24	1	198.00	0	0.00	198.00	1	6,484	0.02%
2021/03/22	2	197.50	2	197.00	197.50	0	6,494	0.00%
2021/03/19	1	200.50	2	201.00	201.00	-1	6,481	-0.02%
2021/03/18	1	205.50	0	0.00	205.00	1	6,476	0.02%
2021/03/17	2	205.75	2.1	205.29	203.00	-0.1	6,561	0.00%
2021/03/16	3	204.50	1.1	203.27	203.00	1.9	6,628	0.03%
2021/03/15	10	206.25	6	207.08	206.50	4	6,673	0.06%
2021/03/11	2	201.50	5	201.70	202.00	-3	6,783	-0.04%
2021/03/10	1	194.00	0	0.00	195.00	1	6,958	0.01%
2021/03/09	3	192.50	1.2	192.96	194.00	1.8	7,118	0.03%
2021/03/08	3.1	200.34	1	202.00	198.00	2.1	7,151	0.03%
2021/03/05	2	200.00	1	201.50	201.00	1	7,253	0.01%
2021/03/04	4.1	206.07	0	0.00	202.00	4.1	7,246	0.06%
2021/03/03	1	208.00	2	206.50	208.50	-1	7,308	-0.01%
2021/03/02	2	214.98	0.1	214.00	210.50	1.9	7,379	0.03%
2021/02/26	0	215.00	1	213.00	214.50	-1	7,419	-0.01%
2021/02/25	3	221.17	3.4	221.18	220.50	-0.4	7,377	-0.01%
2021/02/24	1.2	229.67	1.1	222.09	220.50	0.1	7,453	0.00%
2021/02/23	1.8	229.71	1	227.57	226.50	0.8	7,382	0.01%
2021/02/22	1.1	225.55	2	227.28	232.00	-0.9	7,325	-0.01%
2021/02/19	1.1	223.20	1	225.50	224.00	0.1	7,237	0.00%
2021/02/18	2	225.50	2	225.00	227.50	0	7,186	0.00%
2021/02/17	3.1	219.39	2.1	221.57	220.50	1	7,056	0.01%
2021/02/05	2	207.00	1	204.50	209.50	1	6,979	0.01%
2021/02/03	4.1	203.04	5	205.50	205.00	-0.9	6,915	-0.01%
2021/02/02	0.1	207.00	0	0.00	207.50	0.1	6,886	0.00%
2021/02/01	1.1	205.86	3	205.33	205.50	-1.9	6,835	-0.03%
2021/01/29	3	211.00	1	214.50	209.50	2	6,779	0.03%
2021/01/28	1	218.48	1	219.50	216.50	0	6,689	0.00%
2021/01/27	2	220.99	3	221.50	220.00	-1	6,622	-0.01%
2021/01/26	4	222.75	3	224.31	218.50	1	6,523	0.02%
2021/01/25	14	230.14	11	229.27	228.00	3	6,393	0.05%
2021/01/22	3	226.66	2.4	227.80	228.00	0.7	6,256	0.01%
2021/01/21	6.2	228.88	1	228.50	222.50	5.2	6,136	0.09%
2021/01/20	8.4	225.37	7	226.91	218.00	1.3	5,959	0.02%
2021/01/19	8.1	237.92	6.1	238.06	238.00	2	5,716	0.04%
2021/01/18	10	224.19	9.1	224.14	238.00	1	5,489	0.02%
2021/01/15	29.2	224.90	30.1	222.52	220.00	-0.9	5,175	-0.02%
2021/01/14	10	218.20	10.1	217.96	224.00	-0.1	4,864	0.00%
2021/01/13	8.2	202.72	19	203.63	204.00	-10.8	4,479	-0.24%
2021/01/12	5	197.50	14	200.71	192.50	-9	4,302	-0.21%
2021/01/11	2	194.25	2	196.50	195.50	0	4,147	0.00%
2021/01/08	1	187.52	1	189.00	189.50	0	4,065	0.00%
2021/01/07	1	188.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	3	192.99	2	192.75	188.00	1	4,039	0.03%
2021/01/05	2	189.29	1	189.50	193.00	1	3,971	0.03%
2021/01/04	2	183.25	1	182.00	188.00	1	3,880	0.03%
2020/12/31	5	181.50	0	0.00	177.00	5	3,809	0.13%
2020/12/30	5	181.00	0	0.00	181.00	5	3,762	0.13%
2020/12/29	2	182.00	0	0.00	181.50	2	3,724	0.05%
2020/12/28	3	187.67	1	186.00	185.00	2	3,679	0.05%
2020/12/25	1	185.50	0.2	184.50	181.50	0.8	3,634	0.02%
2020/12/24	7.2	186.39	3	187.00	184.00	4.2	3,651	0.12%
2020/12/23	2	181.75	0	0.00	182.00	2	3,645	0.05%
2020/12/22	3	183.33	2	186.50	180.00	1	3,646	0.03%
2020/12/21	5	182.40	0	0.00	183.50	5	3,613	0.14%
2020/12/17	0	0.00	2	192.25	191.50	-2	3,540	-0.06%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	190.00	1	191.00	191.00	0	3,546	0.00%
2020/12/14	2.2	196.00	1	196.00	194.00	1.2	3,528	0.04%
2020/12/11	1.2	194.29	0.4	195.58	195.50	0.9	3,518	0.02%
2020/12/10	8.3	202.69	2.3	206.52	202.00	6	3,456	0.17%
2020/12/09	2.4	202.91	10	203.15	205.50	-7.6	3,385	-0.23%
2020/12/08	1	202.94	1.9	203.16	201.50	-0.8	3,321	-0.02%
2020/12/07	2.2	202.12	9.9	207.62	198.50	-7.6	3,279	-0.23%
2020/12/04	2.9	209.78	18.8	210.31	207.50	-15.9	3,214	-0.49%
2020/12/03	2	201.75	9.8	205.65	205.00	-7.8	3,026	-0.26%
2020/12/02	3.5	191.46	0	0.00	190.50	3.5	2,897	0.12%
2020/12/01	3.5	195.96	0	0.00	196.50	3.5	2,833	0.12%
2020/11/30	0	0.00	6.8	198.50	198.50	-6.8	2,714	-0.25%
2020/11/18	15	139.17	2	140.50	139.00	13	2,712	0.48%
2020/11/17	2	142.00	8	141.88	141.00	-6	2,638	-0.23%
2020/11/16	1	138.00	4	138.88	139.50	-3	2,666	-0.11%
2020/11/13	1	135.50	0	0.00	135.50	1	2,705	0.04%
2020/11/12	5	138.50	0	0.00	137.00	5	2,719	0.18%
2020/11/11	4	135.25	2	135.25	136.00	2	2,642	0.08%
2020/11/10	0	0.00	2	134.00	134.00	-2	2,632	-0.08%
2020/11/09	0	0.00	2	135.00	135.50	-2	2,663	-0.08%
2020/11/06	0	0.00	4	133.13	133.00	-4	2,687	-0.15%
2020/11/05	3	131.67	1	131.50	132.00	2	2,681	0.07%
2020/11/04	1	130.00	2	133.50	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	5	129.00	129.50	-5	2,724	-0.18%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/29	4	127.50	0	0.00	129.00	4	2,817	0.14%
2020/10/28	2	131.00	1	132.00	131.00	1	2,813	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/26	1	132.00	0	0.00	132.00	1	2,825	0.04%
2020/10/23	0	0.00	1	133.50	133.00	-1	2,869	-0.03%
2020/10/22	4	133.38	1	135.00	132.50	3	2,968	0.10%
2020/10/21	1	136.00	2	137.00	135.50	-1	3,009	-0.03%
2020/10/20	1	136.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	3	136.67	1	138.50	136.00	2	3,234	0.06%
2020/10/16	1	134.50	0	0.00	135.50	1	3,372	0.03%
2020/10/15	1	136.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	136.50	1	137.50	136.50	0	3,482	0.00%
2020/10/13	3	138.50	6	138.75	138.50	-3	3,596	-0.08%
2020/10/12	0	0.00	1	138.50	136.50	-1	3,832	-0.03%
2020/10/08	0	0.00	2	139.00	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	1	136.50	136.50	-1	3,991	-0.03%
2020/10/06	1	134.50	0	0.00	135.00	1	4,036	0.02%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/29	1	131.00	1	129.50	129.00	0	4,286	0.00%
2020/09/28	0	0.00	2	126.00	126.50	-2	4,380	-0.05%
2020/09/25	1	128.50	1	124.50	124.00	0	4,584	0.00%
2020/09/22	0	0.00	3	131.00	129.50	-3	4,750	-0.06%
2020/09/21	1	132.00	1	134.00	131.50	0	4,794	0.00%
2020/09/18	10	135.75	3	135.67	135.00	7	4,864	0.14%
2020/09/17	0	0.00	9	133.78	134.50	-9	4,988	-0.18%
2020/09/16	7	131.79	3	133.00	132.00	4	5,056	0.08%
2020/09/15	1	131.50	1	132.00	131.00	0	5,111	0.00%
2020/09/14	2	131.75	3	131.50	132.50	-1	5,169	-0.02%
2020/09/11	1	129.00	0	0.00	129.00	1	5,335	0.02%
2020/09/10	3	132.17	0	0.00	130.50	3	5,415	0.06%
2020/09/08	1	130.00	1	131.50	130.00	0	5,500	0.00%
2020/09/04	0	0.00	1	128.00	131.00	-1	5,799	-0.02%
2020/09/01	1	131.00	0	0.00	131.50	1	6,296	0.02%
2020/08/31	0	0.00	2	131.25	132.50	-2	6,327	-0.03%
2020/08/28	1	130.50	1	130.50	129.00	0	6,352	0.00%
2020/08/27	3	134.83	16	132.16	132.50	-13	6,421	-0.20%
2020/08/26	0	0.00	7	132.00	135.00	-7	6,387	-0.11%
2020/08/25	1	130.50	20	130.50	130.50	-19	6,401	-0.30%
2020/08/24	3	129.83	0	0.00	129.50	3	6,423	0.05%
2020/08/21	2	129.00	3	129.33	129.00	-1	6,426	-0.02%
2020/08/20	4	126.38	2	126.50	126.00	2	6,470	0.03%
2020/08/19	4	141.25	15	144.67	137.00	-11	6,385	-0.17%
2020/08/17	0	0.00	7	143.57	142.50	-7	6,470	-0.11%
2020/08/14	0	0.00	1	139.00	140.50	-1	6,688	-0.01%
2020/08/13	2	139.00	0	0.00	137.50	2	6,751	0.03%
2020/08/12	1	139.00	11	139.09	139.00	-10	6,780	-0.15%
2020/08/11	3	144.00	0	0.00	142.00	3	6,857	0.04%
2020/08/10	13	145.12	1	144.00	142.00	12	7,018	0.17%
2020/08/07	0	0.00	8	142.63	144.00	-8	7,056	-0.11%
2020/08/06	12	141.92	0	0.00	140.00	12	7,094	0.17%
2020/08/05	2	142.25	0	0.00	142.00	2	7,154	0.03%
2020/08/04	8	141.00	4	142.50	142.00	4	7,253	0.06%
2020/07/31	1	140.00	1	141.00	140.50	0	7,586	0.00%
2020/07/30	2	142.00	4	141.50	141.00	-2	7,608	-0.03%
2020/07/29	6	140.00	4	140.38	140.00	2	7,670	0.03%
2020/07/28	12	142.13	3	144.50	139.00	9	7,671	0.12%
2020/07/27	12	145.42	1	147.00	145.50	11	7,674	0.14%
2020/07/24	22	146.75	2	147.50	146.00	20	7,644	0.26%
2020/07/23	8	153.75	1	150.00	154.50	7	7,557	0.09%
2020/07/22	3	148.67	9	150.72	152.50	-6	7,512	-0.08%
2020/07/21	4	147.75	16	148.59	147.50	-12	7,416	-0.16%
2020/07/20	1	143.50	1	145.00	144.50	0	7,405	0.00%
2020/07/17	4	148.38	4	148.38	146.00	0	7,463	0.00%
2020/07/16	9	148.50	6	148.83	149.00	3	7,417	0.04%
2020/07/15	1	144.50	0	0.00	144.50	1	7,196	0.01%
2020/07/14	4	145.75	1	147.50	144.00	3	7,200	0.04%
2020/07/13	2	144.50	5	146.80	147.00	-3	7,201	-0.04%
2020/07/10	7	144.07	5	145.30	142.50	2	7,193	0.03%
2020/07/09	0	0.00	3	146.67	147.50	-3	7,151	-0.04%
2020/07/08	2	145.00	1	145.50	146.50	1	7,032	0.01%
2020/07/07	2	148.25	6	146.17	144.00	-4	6,977	-0.06%
2020/07/06	5	148.00	7	149.21	150.50	-2	6,886	-0.03%
2020/07/03	3	141.00	3	142.67	144.00	0	6,708	0.00%
2020/07/02	4	139.13	3	139.33	140.00	1	6,690	0.01%
2020/07/01	4	138.75	0	0.00	137.00	4	6,676	0.06%
2020/06/30	3	139.50	2	141.50	140.00	1	6,685	0.01%
2020/06/29	1	137.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	3	138.67	0	0.00	138.50	3	6,617	0.05%
2020/06/23	13	142.96	2	142.00	142.00	11	6,567	0.17%
2020/06/22	4	147.63	0	0.00	147.00	4	6,503	0.06%
2020/06/19	2	152.00	2	152.00	151.50	0	6,485	0.00%
2020/06/18	6	154.17	15	154.87	153.50	-9	6,453	-0.14%
2020/06/17	1	151.50	6	149.17	151.50	-5	6,288	-0.08%
2020/06/15	6	143.83	0	0.00	141.50	6	6,256	0.10%
2020/06/12	11	145.86	12	145.67	145.00	-1	6,235	-0.02%
2020/06/11	9	146.11	6	149.92	144.00	3	6,147	0.05%
2020/06/10	3	148.33	5	147.30	150.00	-2	6,046	-0.03%
2020/06/09	29	148.97	5	146.60	145.00	24	5,965	0.40%
2020/06/08	2	143.50	19	143.79	144.00	-17	5,785	-0.29%
2020/06/05	0	0.00	7	140.21	140.50	-7	5,718	-0.12%
2020/06/04	1	140.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	9	137.89	140.50	-9	5,767	-0.16%
2020/06/02	1	135.00	1	134.50	134.00	0	5,709	0.00%
2020/06/01	0	0.00	4	135.63	135.50	-4	5,713	-0.07%
2020/05/29	5	134.10	0	0.00	132.50	5	5,755	0.09%
2020/05/28	6	137.92	1	140.00	136.50	5	5,786	0.09%
2020/05/27	14	139.57	8	140.38	137.00	6	5,782	0.10%
2020/05/26	9	140.56	0	0.00	138.00	9	5,802	0.16%
2020/05/25	6	144.17	4	143.38	141.50	2	5,776	0.03%
2020/05/22	3	142.50	9	142.50	143.00	-6	5,698	-0.11%
2020/05/21	9	140.50	9	140.67	142.50	0	5,604	0.00%
2020/05/20	5	133.80	3	135.33	134.00	2	5,377	0.04%
2020/05/19	0	0.00	2	133.75	132.00	-2	5,343	-0.04%
2020/05/18	20	131.35	0	0.00	130.50	20	5,306	0.38%
2020/05/15	5	136.90	14	135.61	136.00	-9	5,242	-0.17%
2020/05/14	4	133.00	1	131.00	131.00	3	5,277	0.06%
2020/05/13	0	0.00	5	132.00	136.50	-5	5,210	-0.10%
2020/05/12	20	130.63	4	130.00	129.00	16	5,131	0.31%
2020/05/11	0	0.00	8	133.81	134.50	-8	5,065	-0.16%
2020/05/08	4	136.00	22	131.55	135.00	-18	4,977	-0.36%
2020/05/07	1	124.00	8	123.56	124.00	-7	4,688	-0.15%
2020/05/06	8	120.38	6	121.25	119.00	2	4,626	0.04%
2020/05/05	31	121.47	2	122.50	121.00	29	4,591	0.63%
2020/05/04	4	118.88	2	120.00	119.50	2	4,530	0.04%
2020/04/30	0	0.00	7	118.86	122.50	-7	4,515	-0.16%
2020/04/29	6	115.83	2	116.00	116.00	4	4,438	0.09%
2020/04/28	3	116.00	9	116.22	117.50	-6	4,449	-0.13%
2020/04/27	11	115.59	1	116.00	115.50	10	4,441	0.23%
2020/04/24	0	0.00	11	111.73	112.50	-11	4,402	-0.25%
2020/04/23	1	109.50	5	110.00	107.50	-4	4,371	-0.09%
2020/04/22	9	104.61	1	105.50	106.50	8	4,328	0.18%
2020/04/21	8	110.13	5	108.60	107.50	3	4,361	0.07%
2020/04/20	6	115.50	2	114.50	114.50	4	4,332	0.09%
2020/04/17	3	117.17	4	118.25	117.50	-1	4,323	-0.02%
2020/04/15	1	121.50	2	118.00	117.50	-1	4,215	-0.02%
2020/04/14	2	119.00	0	0.00	119.50	2	4,254	0.05%
2020/04/13	1	117.50	0	0.00	118.50	1	4,251	0.02%
2020/04/09	0	0.00	3	119.83	119.00	-3	4,352	-0.07%
2020/04/08	1	122.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	2	118.00	4	121.00	119.50	-2	4,496	-0.04%
2020/04/06	1	115.50	0	0.00	116.50	1	4,604	0.02%
2020/03/31	4	111.00	1	108.50	108.50	3	4,601	0.07%
2020/03/30	5	107.50	5	106.00	109.00	0	4,586	0.00%
2020/03/27	7	112.57	8	113.69	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	1	103.00	108.50	-1	4,526	-0.02%
2020/03/25	1	107.00	1	105.00	105.50	0	4,501	0.00%
2020/03/20	0	0.00	1	93.60	96.20	-1	4,487	-0.02%
2020/03/19	3	93.00	2	89.10	89.10	1	4,494	0.02%
2020/03/18	1	99.00	2	102.75	99.00	-1	4,627	-0.02%
2020/03/17	1	103.50	1	102.00	101.00	0	4,614	0.00%
2020/03/16	2	115.50	2	108.00	107.50	0	4,573	0.00%
2020/03/13	0	0.00	1	111.00	116.00	-1	4,653	-0.02%
2020/03/12	2	121.75	4	119.00	121.00	-2	4,627	-0.04%
2020/03/09	1	134.00	0	0.00	133.00	1	4,470	0.02%
2020/03/04	4	151.88	5	151.30	150.50	-1	4,310	-0.02%
2020/03/03	1	155.50	0	0.00	155.50	1	4,222	0.02%
2020/03/02	2	153.50	3	151.33	154.00	-1	4,145	-0.02%
2020/02/27	5	156.00	4	156.50	151.50	1	4,142	0.02%
2020/02/26	1	155.00	1	154.50	153.00	0	4,027	0.00%
2020/02/25	1	152.00	0	0.00	154.50	1	3,976	0.03%
2020/02/21	3	159.50	0	0.00	158.50	3	3,936	0.08%
2020/02/20	2	159.75	3	158.67	157.00	-1	3,935	-0.03%
2020/02/19	1	155.50	0	0.00	157.50	1	3,931	0.03%
2020/02/18	0	0.00	2	158.75	157.00	-2	3,921	-0.05%
2020/02/17	4	162.25	3	161.17	163.00	1	3,885	0.03%
2020/02/14	0	0.00	1	148.50	153.00	-1	3,708	-0.03%
2020/02/13	1	147.50	0	0.00	147.50	1	3,669	0.03%
2020/02/12	0	0.00	1	155.00	150.50	-1	3,646	-0.03%
2020/02/11	3	150.00	1	148.50	151.00	2	3,595	0.06%
2020/02/10	6	146.50	4	146.50	145.00	2	3,588	0.06%
2020/02/07	1	147.00	0	0.00	148.00	1	3,579	0.03%
2020/02/06	3	151.33	3	151.83	153.00	0	3,563	0.00%
2020/02/05	1	150.50	1	151.00	149.50	0	3,572	0.00%
2020/02/04	3	150.83	3	152.00	152.00	0	3,574	0.00%
2020/02/03	2	149.00	0	0.00	149.00	2	3,560	0.06%
2020/01/30	1	156.00	0	0.00	153.00	1	3,522	0.03%
2020/01/20	0	0.00	6	164.75	166.50	-6	3,497	-0.17%
2020/01/17	1	162.50	1	163.00	163.00	0	3,515	0.00%
2020/01/16	3	163.17	3	163.67	165.00	0	3,493	0.00%
2020/01/15	0	0.00	3	160.67	160.00	-3	3,446	-0.09%
2020/01/13	4	149.25	0	0.00	150.00	4	3,281	0.12%
2020/01/10	2	149.75	2	152.00	150.00	0	3,275	0.00%
2020/01/09	7	152.36	16	150.91	149.50	-9	3,311	-0.27%
2020/01/08	14	149.54	7	149.36	149.00	7	3,236	0.22%
2020/01/07	4	145.63	1	147.00	144.50	3	3,186	0.09%
2020/01/06	0	0.00	1	151.50	150.50	-1	3,184	-0.03%
2020/01/03	2	155.50	4	155.13	154.50	-2	3,219	-0.06%
2020/01/02	1	157.00	1	152.50	155.00	0	3,263	0.00%
2019/12/31	8	160.25	5.1	162.38	156.50	2.9	3,192	0.09%
2019/12/30	0.1	164.50	3	162.83	163.50	-2.9	3,180	-0.09%
2019/12/26	5	152.80	4	151.63	151.00	1	3,058	0.03%
2019/12/25	1	146.50	2	148.75	149.50	-1	3,051	-0.03%
2019/12/24	1	143.00	1	144.50	146.00	0	3,043	0.00%
2019/12/23	4	144.75	6	144.25	143.00	-2	3,084	-0.06%
2019/12/19	0	0.00	1	140.00	140.50	-1	3,042	-0.03%
2019/12/18	3	138.50	3	140.67	138.50	0	3,017	0.00%
2019/12/17	4	141.25	0	0.00	140.00	4	2,982	0.13%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	2	141.00	4	143.38	142.50	-2	2,936	-0.07%
2019/12/12	3	145.17	7	145.21	142.00	-4	2,882	-0.14%
2019/12/10	3	138.00	10	138.50	137.50	-7	2,656	-0.26%
2019/12/09	3	139.33	3	140.83	140.50	0	2,632	0.00%
2019/12/06	2	137.00	0	0.00	137.00	2	2,506	0.08%
2019/12/05	1	137.00	2	135.00	137.00	-1	2,466	-0.04%
2019/12/03	1	131.00	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	2	129.75	130.00	-2	2,376	-0.08%
2019/11/28	1	128.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	1	132.00	132.00	-1	2,475	-0.04%
2019/11/26	2	130.00	2	130.75	131.00	0	2,480	0.00%
2019/11/25	2	129.50	3	131.33	131.00	-1	2,493	-0.04%
2019/11/20	1	128.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	1	131.00	0	0.00	130.00	1	2,776	0.04%
2019/11/15	1	131.50	1	131.50	131.50	0	2,830	0.00%
2019/11/14	2	129.00	1	130.00	128.50	1	2,807	0.04%
2019/11/06	2	131.00	2	131.50	132.50	0	2,838	0.00%
2019/11/05	0	0.00	2	133.75	134.00	-2	2,826	-0.07%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	1	133.00	0	0.00	133.50	1	2,850	0.04%
2019/10/31	3	135.83	1	137.00	135.50	2	2,841	0.07%
2019/10/30	0	0.00	1	136.00	137.00	-1	2,847	-0.04%
2019/10/29	3	134.00	2	134.25	134.50	1	2,860	0.03%
2019/10/28	1	134.00	1	136.50	136.50	0	2,870	0.00%
2019/10/25	0	0.00	1	135.50	134.00	-1	2,865	-0.03%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/23	2	132.00	0	0.00	131.50	2	2,849	0.07%
2019/10/22	1	132.00	0	0.00	132.00	1	2,877	0.03%
2019/10/21	1	132.50	1	132.50	132.50	0	2,913	0.00%
2019/10/18	1	136.00	1	134.50	134.50	0	2,946	0.00%
2019/10/17	3	134.00	1	133.50	134.50	2	2,953	0.07%
2019/10/16	3	134.00	4	132.38	131.50	-1	2,996	-0.03%
2019/10/15	1	137.50	1	138.50	138.00	0	2,943	0.00%
2019/10/14	1	137.00	0	0.00	137.00	1	2,975	0.03%
2019/10/09	3	134.50	3	135.67	134.00	0	2,953	0.00%
2019/10/07	0	0.00	2	144.50	140.50	-2	2,821	-0.07%
2019/10/03	2	131.75	4	132.38	133.00	-2	2,649	-0.08%
2019/10/01	3	125.83	2	128.50	129.00	1	2,498	0.04%
2019/09/27	1	126.50	0	0.00	126.00	1	2,445	0.04%
2019/09/24	0	0.00	1	119.00	120.50	-1	2,312	-0.04%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/12	0	0.00	3	119.00	119.50	-3	2,221	-0.14%
2019/09/11	2	118.00	0	0.00	118.00	2	2,219	0.09%
2019/09/10	0	0.00	1	119.00	120.00	-1	2,196	-0.05%
2019/09/05	1	122.50	4	122.88	122.00	-3	2,144	-0.14%
2019/09/03	4	121.88	1	122.00	121.00	3	2,143	0.14%
2019/08/30	1	121.50	5	120.50	119.50	-4	2,081	-0.19%
2019/08/28	3	114.83	3	116.17	117.50	0	1,986	0.00%
2019/08/27	2	116.25	1	115.00	115.00	1	1,958	0.05%
2019/08/26	3	117.00	2	117.75	116.00	1	1,930	0.05%
2019/08/23	6	126.50	9	124.28	124.00	-3	1,833	-0.16%
2019/08/22	4	131.75	1	132.00	132.00	3	1,700	0.18%
2019/08/20	0	0.00	4	130.25	131.50	-4	1,625	-0.25%
2019/08/19	6	127.33	2	127.25	127.50	4	1,543	0.26%
2019/08/16	5	126.00	5	126.50	127.50	0	1,546	0.00%
2019/08/14	1	121.00	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	1	121.00	121.00	-1	1,395	-0.07%
2019/08/12	1	119.00	0	0.00	118.50	1	1,399	0.07%
2019/08/07	1	119.50	1	119.00	119.00	0	1,466	0.00%
2019/08/06	1	119.00	1	122.50	122.50	0	1,458	0.00%
2019/08/05	1	123.50	3	123.50	124.00	-2	1,437	-0.14%
2019/08/02	1	126.00	0	0.00	125.00	1	1,432	0.07%
2019/07/31	6	130.50	2	128.25	129.00	4	1,419	0.28%
2019/07/30	2	127.00	1	127.00	125.00	1	1,388	0.07%
2019/07/29	0	0.00	2	127.75	127.50	-2	1,383	-0.14%
2019/07/25	3	128.83	4	129.25	127.50	-1	1,399	-0.07%
2019/07/24	0	0.00	2	132.50	134.00	-2	1,415	-0.14%
2019/07/23	2	132.75	0	0.00	131.50	2	1,423	0.14%
2019/07/22	4	130.00	0	0.00	130.00	4	1,404	0.28%
2019/07/18	1	127.00	1	125.00	125.00	0	1,521	0.00%
2019/07/02	4	111.00	4	112.00	111.50	0	1,323	0.00%
2019/07/01	2	112.00	2	112.50	110.50	0	1,320	0.00%
2019/06/27	2	110.50	2	109.00	110.50	0	1,338	0.00%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/06/10	3	101.50	2	102.00	101.50	1	1,505	0.07%
2019/06/04	4	100.50	0	0.00	102.00	4	1,591	0.25%
2019/05/31	1	100.00	1	101.00	101.50	0	1,598	0.00%
2019/05/30	1	100.00	1	100.50	100.50	0	1,596	0.00%
2019/05/29	1	99.00	0	0.00	99.00	1	1,592	0.06%
2019/05/27	0	0.00	4	100.50	101.50	-4	1,586	-0.25%
2019/05/24	0	0.00	4	98.70	100.00	-4	1,611	-0.25%
2019/05/22	2	102.75	0	0.00	102.00	2	1,605	0.12%
2019/05/20	1	102.00	0	0.00	102.50	1	1,604	0.06%
2019/05/16	1	105.50	0	0.00	105.50	1	1,588	0.06%
2019/05/14	0	0.00	1	104.50	107.00	-1	1,519	-0.07%
2019/05/13	1	104.00	4	104.00	103.50	-3	1,512	-0.20%
2019/05/08	0	0.00	2	109.75	110.00	-2	1,507	-0.13%
2019/05/07	4	108.88	0	0.00	108.50	4	1,533	0.26%
2019/05/06	2	111.00	2	111.00	109.50	0	1,565	0.00%
2019/05/02	0	0.00	3	115.33	113.50	-3	1,543	-0.19%
2019/04/30	4	111.50	0	0.00	115.00	4	1,495	0.27%
2019/04/29	1	114.50	0	0.00	110.00	1	1,449	0.07%
2019/04/26	1	111.50	3	111.83	111.50	-2	1,400	-0.14%
2019/04/25	0	0.00	10	112.50	113.50	-10	1,392	-0.72%
2019/04/24	1	108.00	1	111.00	109.50	0	1,334	0.00%
2019/04/23	4	106.00	0	0.00	104.50	4	1,215	0.33%
2019/04/22	6	105.50	0	0.00	105.50	6	1,199	0.50%
2019/04/17	1	105.00	3	105.50	105.00	-2	1,206	-0.17%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/10	0	0.00	3	103.50	103.50	-3	1,247	-0.24%
2019/04/09	1	102.00	0	0.00	102.00	1	1,245	0.08%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/04/01	2	103.25	0	0.00	102.00	2	1,273	0.16%
2019/03/21	0	0.00	2	104.75	104.50	-2	1,554	-0.13%
2019/03/20	1	103.50	0	0.00	103.50	1	1,560	0.06%
2019/03/19	1	104.00	1	103.50	103.50	0	1,573	0.00%
2019/03/14	4	108.13	2	108.75	107.50	2	1,498	0.13%
2019/03/13	1	110.00	2	109.25	109.50	-1	1,483	-0.07%
2019/03/12	3	107.50	1	109.50	108.00	2	1,473	0.14%
2019/03/11	0	0.00	2	107.25	108.00	-2	1,451	-0.14%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/03/06	1	106.50	0	0.00	106.50	1	1,547	0.06%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/25	1	107.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	8	107.69	109.00	-8	1,647	-0.49%
2019/02/21	3	105.67	0	0.00	105.00	3	1,652	0.18%
2019/02/20	0	0.00	1	107.50	105.50	-1	1,684	-0.06%
2019/02/19	1	105.50	0	0.00	105.50	1	1,702	0.06%
2019/02/18	0	0.00	1	105.00	104.50	-1	1,751	-0.06%
2019/02/15	1	104.00	0	0.00	104.50	1	1,801	0.06%
2019/02/14	5	106.00	1	105.00	105.00	4	1,860	0.22%
2019/02/13	2	107.00	3	108.00	107.50	-1	1,912	-0.05%
2019/02/12	1	107.50	1	108.50	108.00	0	1,934	0.00%
2019/02/11	3	108.17	0	0.00	107.50	3	1,959	0.15%
2019/01/30	1	110.00	1	110.50	110.50	0	1,988	0.00%
2019/01/24	0	0.00	2	104.25	108.00	-2	1,963	-0.10%
2019/01/23	2	103.00	0	0.00	103.00	2	1,961	0.10%
2019/01/22	1	103.50	1	104.50	103.50	0	1,970	0.00%
2019/01/16	0	0.00	1	103.50	108.00	-1	2,038	-0.05%
2019/01/15	2	103.00	1	104.00	102.50	1	2,027	0.05%
2019/01/04	1	101.00	2	101.50	101.50	-1	2,173	-0.05%
2019/01/03	1	107.50	1	108.00	106.50	0	2,167	0.00%
2019/01/02	1	107.50	0	0.00	107.50	1	2,169	0.05%
2018/12/28	1	105.50	1	106.00	107.50	0	2,174	0.00%
2018/12/22	0	0.00	2	105.50	105.00	-2	2,241	-0.09%
2018/12/21	3	105.17	1	105.50	105.00	2	2,302	0.09%
2018/12/19	1	109.00	1	109.50	107.50	0	2,314	0.00%
2018/12/17	1	100.00	1	101.50	101.50	0	2,156	0.00%
2018/12/14	1	108.00	1	109.50	108.00	0	2,056	0.00%
2018/12/12	1	107.00	1	107.00	110.00	0	2,037	0.00%
2018/12/10	0	0.00	1	105.50	105.50	-1	2,025	-0.05%
2018/12/07	1	105.00	1	106.00	104.50	0	2,013	0.00%
2018/12/06	1	104.00	0	0.00	104.00	1	2,008	0.05%
2018/12/05	1	106.00	1	106.50	107.50	0	2,000	0.00%
2018/11/27	3	107.67	2	108.00	108.00	1	1,812	0.06%
2018/11/23	0	0.00	2	105.50	105.50	-2	1,805	-0.11%
2018/11/22	1	105.00	0	0.00	105.00	1	1,783	0.06%
2018/11/20	4	107.50	4	108.00	107.50	0	1,734	0.00%
2018/11/15	1	103.50	1	104.00	106.00	0	1,629	0.00%
2018/11/06	3	97.60	3	94.10	94.10	0	1,462	0.00%
2018/11/05	0	0.00	1	95.30	95.50	-1	1,446	-0.07%
2018/11/02	0	0.00	1	95.60	94.00	-1	1,434	-0.07%
2018/11/01	1	94.20	1	95.30	93.20	0	1,410	0.00%
2018/10/31	1	89.50	2	90.70	92.00	-1	1,380	-0.07%
2018/10/26	1	87.10	0	0.00	86.30	1	1,334	0.07%
2018/10/23	1	93.70	1	93.30	91.20	0	1,269	0.00%
2018/10/18	3	91.80	5	93.22	95.00	-2	1,218	-0.16%
2018/10/17	1	84.90	1	87.50	89.80	0	1,155	0.00%
2018/10/12	0	0.00	1	83.50	83.90	-1	1,074	-0.09%
2018/10/08	1	90.00	1	91.60	91.10	0	1,043	0.00%
2018/10/04	1	93.70	0	0.00	93.50	1	1,025	0.10%
2018/10/03	1	97.80	3	97.07	92.90	-2	1,008	-0.20%
2018/10/01	2	97.00	2	99.50	96.90	0	979	0.00%
2018/09/28	4	93.70	1	93.40	96.50	3	923	0.32%
2018/09/26	0	0.00	1	86.10	86.60	-1	807	-0.12%
2018/09/21	0	0.00	1	84.10	83.30	-1	788	-0.13%
2018/09/14	0	0.00	1	81.70	83.90	-1	806	-0.12%
2018/09/11	1	79.00	0	0.00	79.70	1	794	0.13%
2018/09/10	1	79.50	0	0.00	78.00	1	789	0.13%
2018/08/30	1	84.80	1	86.80	84.30	0	765	0.00%
2018/08/29	0	0.00	3	83.50	84.30	-3	752	-0.40%
2018/08/28	1	82.60	0	0.00	82.40	1	761	0.13%
2018/08/27	1	82.50	1	83.20	82.80	0	754	0.00%
2018/08/24	0	0.00	1	83.30	83.10	-1	760	-0.13%
2018/08/21	1	82.60	0	0.00	82.70	1	773	0.13%
2018/08/17	1	83.40	0	0.00	81.60	1	779	0.13%
2018/08/15	1	81.00	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.80	0	0.00	82.80	1	718	0.14%
2018/08/13	2	89.80	0	0.00	89.90	2	658	0.30%
2018/08/10	1	99.60	0	0.00	99.40	1	606	0.16%
2018/08/03	0	0.00	1	101.00	102.50	-1	663	-0.15%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/08/01	0	0.00	2	101.50	101.50	-2	661	-0.30%
2018/07/31	2	100.75	1	100.50	101.50	1	658	0.15%
2018/07/27	1	102.00	0	0.00	103.00	1	654	0.15%
2018/07/26	0	0.00	3	101.33	102.50	-3	661	-0.45%
2018/07/24	0	0.00	3	105.00	105.50	-3	650	-0.46%
2018/07/17	2	106.50	0	0.00	106.50	2	775	0.26%
2018/07/13	0	0.00	2	103.25	104.00	-2	843	-0.24%
2018/07/12	1	101.00	0	0.00	101.50	1	852	0.12%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/09	3	102.50	3	103.00	101.00	0	885	0.00%
2018/07/02	1	105.00	1	106.00	106.00	0	929	0.00%
2018/06/28	1	104.00	2	106.25	107.00	-1	947	-0.11%
2018/06/27	1	106.50	0	0.00	105.50	1	940	0.11%
2018/06/26	1	107.50	1	108.00	107.50	0	969	0.00%
2018/06/25	0	0.00	1	111.00	110.00	-1	1,002	-0.10%
2018/06/14	2	109.50	0	0.00	107.50	2	1,057	0.19%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,116	-0.09%
2018/06/11	2	110.50	0	0.00	110.00	2	1,123	0.18%
2018/06/07	2	114.00	1	113.00	113.00	1	1,191	0.08%
2018/06/05	1	113.50	0	0.00	112.50	1	1,200	0.08%
2018/06/04	0	0.00	1	117.50	117.00	-1	1,193	-0.08%
2018/06/01	0	0.00	2	116.50	117.00	-2	1,192	-0.17%
2018/05/31	1	115.50	0	0.00	117.50	1	1,186	0.08%
2018/05/28	1	115.50	1	115.50	115.00	0	1,176	0.00%
2018/05/25	1	112.50	6	112.50	113.00	-5	1,176	-0.42%
2018/05/23	2	112.00	0	0.00	111.00	2	1,194	0.17%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/16	6	110.92	5	111.50	110.50	1	1,234	0.08%
2018/05/15	5	112.00	5	112.50	112.50	0	1,264	0.00%
2018/05/14	2	112.50	3	112.67	112.50	-1	1,301	-0.08%
2018/05/11	3	110.50	4	110.50	111.00	-1	1,305	-0.08%
2018/05/10	1	106.50	1	108.00	107.00	0	1,310	0.00%
2018/05/09	2	106.50	2	107.75	106.50	0	1,330	0.00%
2018/05/07	1	105.50	0	0.00	105.00	1	1,387	0.07%
2018/05/04	0	0.00	1	105.00	105.50	-1	1,397	-0.07%
2018/05/02	2	106.75	1	108.50	108.00	1	1,432	0.07%
2018/04/30	0	0.00	3	105.00	105.00	-3	1,437	-0.21%
2018/04/27	1	102.50	0	0.00	103.00	1	1,449	0.07%
2018/04/26	2	102.75	3	103.83	100.50	-1	1,470	-0.07%
2018/04/25	2	103.25	0	0.00	104.50	2	1,473	0.14%
2018/04/20	5	119.10	0	0.00	118.00	5	1,434	0.35%
2018/04/19	1	124.00	4	123.50	124.00	-3	1,387	-0.22%
2018/04/18	1	123.00	1	123.00	122.00	0	1,391	0.00%
2018/03/31	2	122.50	1	123.00	123.50	1	1,533	0.07%
2018/03/30	0	0.00	2	126.00	124.50	-2	1,537	-0.13%
2018/03/29	2	125.75	0	0.00	124.00	2	1,552	0.13%
2018/03/28	2	124.75	0	0.00	125.50	2	1,530	0.13%
2018/03/27	0	0.00	5	123.50	123.50	-5	1,512	-0.33%
2018/03/21	0	0.00	1	124.00	123.00	-1	1,521	-0.07%
2018/03/20	0	0.00	5	123.00	123.00	-5	1,539	-0.32%
2018/03/14	3	121.33	1	118.50	118.50	2	1,562	0.13%
2018/03/12	4	111.75	6	112.67	115.00	-2	1,573	-0.13%
2018/03/08	0	0.00	1	113.00	113.50	-1	1,647	-0.06%
2018/03/07	1	110.00	0	0.00	110.00	1	1,673	0.06%
2018/03/05	2	112.50	0	0.00	110.00	2	1,848	0.11%
2018/03/02	0	0.00	2	114.00	114.00	-2	1,989	-0.10%
2018/02/26	1	112.50	1	114.00	113.00	0	2,172	0.00%
2018/02/23	0	0.00	1	112.50	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	2	111.50	111.50	-2	2,318	-0.09%
2018/02/21	0	0.00	5	110.00	110.50	-5	2,363	-0.21%
2018/02/12	2	108.50	0	0.00	107.00	2	2,404	0.08%
2018/02/09	1	103.50	0	0.00	110.00	1	2,501	0.04%
2018/02/06	2	107.00	0	0.00	104.50	2	2,686	0.07%
2018/02/05	2	114.50	0	0.00	115.50	2	2,828	0.07%
2018/02/02	2	118.25	0	0.00	117.00	2	2,860	0.07%
2018/02/01	11	120.41	1	120.50	120.00	10	2,890	0.35%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/22	0	0.00	1	131.00	128.50	-1	2,894	-0.03%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%