• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.12%
  • 成交量
    637張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.2000.0080.2021,4150.14%
2025/01/17276.40177.4078.2011,4340.07%
2025/01/16176.5000.0076.4011,4450.07%
2025/01/14176.9000.0077.4011,4420.07%
2025/01/131.177.3800.0076.701.11,4620.07%
2025/01/07088.3000.0088.2001,4420.00%
2025/01/06488.151989.9387.60-151,452-1.03%
2025/01/03184.501.185.8285.80-0.11,398-0.01%
2025/01/02183.80183.6083.6001,3890.00%
2024/12/31181.8000.0081.8011,3710.07%
2024/12/2400.00181.5080.10-11,408-0.07%
2024/12/23081.1000.0081.5001,4230.00%
2024/12/2000.00280.5579.80-21,428-0.14%
2024/12/18180.20180.6080.3001,4580.00%
2024/12/1600.00177.5077.30-11,493-0.07%
2024/12/1200.00380.3379.10-31,509-0.20%
2024/12/10180.5000.0080.4011,5280.07%
2024/12/09281.5000.0081.5021,5570.13%
2024/12/06383.97184.3083.0021,5630.13%
2024/12/05384.90185.0083.1021,5700.13%
2024/12/04183.70383.2783.70-21,584-0.13%
2024/12/0300.00480.7879.70-41,587-0.25%
2024/11/2200.00280.0580.00-22,006-0.10%
2024/11/20177.0000.0076.9012,0810.05%
2024/11/19177.4000.0077.5012,1990.05%
2024/11/1400.00178.5079.50-12,248-0.04%
2024/11/1300.00178.6078.50-12,232-0.04%
2024/11/11278.50078.8079.0022,2460.09%
2024/11/05478.70679.3578.60-22,290-0.09%
2024/11/04178.8000.0078.7012,3290.04%
2024/11/01179.90178.8079.8002,3860.00%
2024/10/306.180.8000.0080.306.12,3950.25%
2024/10/29187.9000.0086.8012,3060.04%
2024/10/28188.5000.0088.8012,3190.04%
2024/10/25389.2000.0089.0032,3260.13%
2024/10/24391.90289.8088.6012,3510.04%
2024/10/23191.70192.6091.6002,3620.00%
2024/10/16290.8000.0091.3022,5550.08%
2024/10/1500.003.393.1691.10-3.32,698-0.12%
2024/10/14189.3000.0089.6012,6740.04%
2024/10/11691.13091.6089.7062,7160.22%
2024/10/09593.58492.3092.0012,8160.04%
2024/10/0800.002.392.5192.50-2.32,799-0.08%
2024/10/07490.95891.4892.50-42,810-0.14%
2024/09/25685.53485.3085.3023,1530.06%
2024/09/202884.9700.0084.50283,2520.86%
2024/09/19382.63183.5083.6023,3200.06%
2024/09/18184.1000.0081.8013,5020.03%
2024/09/06485.28485.5085.1003,9350.00%
2024/09/0300.00193.1091.50-13,890-0.03%
2024/08/3000.00297.7096.80-23,840-0.05%
2024/08/28398.40397.3397.3003,8090.00%
2024/08/27295.05194.4095.0013,7400.03%
2024/08/23189.30190.4090.5003,6940.00%
2024/08/22190.40189.4089.0003,7550.00%
2024/08/211489.15789.2990.4073,7480.19%
2024/08/16284.1000.0083.8023,6250.06%
2024/08/131.380.4600.0081.001.33,6790.04%
2024/08/12181.10181.6080.3003,6880.00%
2024/08/09180.4000.0080.2013,7070.03%
2024/08/0700.00376.6078.60-33,708-0.08%
2024/08/0600.00474.9573.60-43,716-0.11%
2024/08/051476.2300.0074.60143,7130.38%
2024/08/02382.2000.0082.0033,6990.08%
2024/07/3100.00685.2083.80-63,773-0.16%
2024/07/30182.00583.4083.00-43,919-0.10%
2024/07/29681.9500.0081.6063,9520.15%
2024/07/26182.6000.0084.1014,0070.02%
2024/07/23185.6000.0085.4013,9800.03%
2024/07/22185.709.286.2885.30-8.23,975-0.21%
2024/07/1915.389.993.289.7988.8012.13,9460.31%
2024/07/184.194.26895.0094.00-3.93,916-0.10%
2024/07/1700.000.2100.94100.00-0.23,900-0.01%
2024/07/1622101.5726.1101.2099.80-4.13,850-0.11%
2024/07/128100.500.1100.5099.507.93,7150.21%
2024/07/1111100.9522.1102.75102.00-11.13,675-0.30%
2024/07/1000.002101.0099.30-23,595-0.06%
2024/07/09299.151097.8697.20-83,592-0.22%
2024/07/081498.79697.1097.1083,6560.22%
2024/07/0500.005.1100.93100.00-5.13,628-0.14%
2024/07/04196.00197.0095.5003,5650.00%
2024/07/03298.956.499.6898.60-4.43,572-0.12%
2024/07/021593.721692.1492.20-13,427-0.03%
2024/07/0100.00193.6093.10-13,442-0.03%
2024/06/28192.10193.1093.8003,4670.00%
2024/06/27190.801191.4790.80-103,525-0.28%
2024/06/261193.6800.0093.40113,5210.31%
2024/06/25293.05492.8593.70-23,576-0.06%
2024/06/24595.82596.0295.6003,5260.00%
2024/06/21691.626.594.5395.60-0.53,400-0.01%
2024/06/19187.901.187.6087.40-0.13,3330.00%
2024/06/18488.804.288.6388.40-0.23,342-0.01%
2024/06/17188.502289.2788.60-213,316-0.63%
2024/06/14388.50388.0388.0003,2830.00%
2024/06/13286.75185.7086.8013,2360.03%
2024/06/11484.3800.0083.8043,2180.12%
2024/06/0700.00185.3084.10-13,248-0.03%
2024/06/060.184.910.284.8084.30-0.13,2870.00%
2024/06/051.185.4100.0085.201.13,3220.03%
2024/06/04185.1000.0084.3013,4570.03%
2024/06/031.283.9900.0085.201.23,4970.03%
2024/05/3100.001.184.4083.80-1.13,538-0.03%
2024/05/30383.90184.3084.0023,5970.06%
2024/05/292088.2000.0085.80203,5730.56%
2024/05/28390.00288.5587.2013,6040.03%
2024/05/271.687.72287.7088.00-0.43,604-0.01%
2024/05/24286.8000.0086.4023,7310.05%
2024/05/2300.00186.0085.60-13,740-0.03%
2024/05/2000.00188.8085.90-13,780-0.03%
2024/05/17188.1000.0088.1013,7730.03%
2024/05/15287.20387.3786.40-13,845-0.03%
2024/05/13185.0000.0085.9013,8930.03%
2024/05/102.386.3100.0086.502.33,8830.06%
2024/05/09590.18588.7087.8003,8590.00%
2024/05/0800.00289.7089.50-23,822-0.05%
2024/05/06488.53488.8588.0003,7240.00%
2024/05/03289.90789.2988.30-53,676-0.14%
2024/05/02586.18586.5086.5003,5170.00%
2024/04/30485.33385.6085.4013,4970.03%
2024/04/29083.3000.0083.6003,4690.00%
2024/04/2400.00182.1082.50-13,473-0.03%
2024/04/23179.6000.0079.0013,4610.03%
2024/04/2200.00480.9080.70-43,430-0.12%
2024/04/19082.301282.0582.30-123,425-0.35%
2024/04/18184.20183.2084.4003,4010.00%
2024/04/17282.5500.0083.3023,4030.06%
2024/04/16081.4000.0081.0003,4040.00%
2024/04/12288.59287.6588.3003,3410.00%
2024/04/11284.3000.0084.7023,2070.06%
2024/04/09184.7000.0084.5013,2200.03%
2024/04/0800.00387.2785.80-33,151-0.10%
2024/04/03488.23287.7086.8023,1400.06%
2024/04/02188.1000.0087.9013,1340.03%
2024/04/01288.60486.7588.90-23,119-0.06%
2024/03/2900.00385.9085.60-33,046-0.10%
2024/03/281.186.83287.4086.60-13,038-0.03%
2024/03/27486.251286.5086.10-82,961-0.27%
2024/03/26186.10887.2084.70-72,946-0.24%
2024/03/252187.197.187.9187.40142,9410.47%
2024/03/21183.501.384.9285.20-0.32,857-0.01%
2024/03/2000.001084.7383.70-102,943-0.34%
2024/03/1900.00384.1784.60-33,133-0.10%
2024/03/1800.00583.3083.30-53,219-0.16%
2024/03/15383.93483.0583.00-13,313-0.03%
2024/03/14181.8000.0083.2013,4550.03%
2024/03/12384.833.584.9385.10-0.53,491-0.01%
2024/03/1100.002083.9083.60-203,489-0.57%
2024/03/082782.19582.5881.50223,4890.63%
2024/03/0700.00784.5184.20-73,397-0.21%
2024/03/061285.98285.6585.30103,4200.29%
2024/03/051084.38183.2084.9093,4370.26%
2024/03/04284.851383.7684.10-113,553-0.31%
2024/03/01285.05185.7084.9013,5900.03%
2024/02/29684.93784.1984.10-13,641-0.03%
2024/02/271882.97783.6984.40113,6610.30%
2024/02/26079.5000.0080.8003,6380.00%
2024/02/2300.00181.0078.70-13,811-0.03%
2024/02/22481.13380.9381.3013,8940.03%
2024/02/21381.63281.7581.7014,0380.02%
2024/02/194.181.26480.8581.800.14,1800.00%
2024/02/16580.54180.7080.5044,3400.09%
2024/02/15178.20379.1379.30-24,360-0.05%
2024/02/05172.80173.6073.5004,3560.00%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－26天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章