藥華藥 (6446)-元大-崇德券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	289.75	1	289.50	288.50	1	1,117	0.09%
2024/04/24	0	0.00	4	292.13	300.00	-4	1,110	-0.36%
2024/04/23	0.1	290.02	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	1	289.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	5.1	292.06	1	286.00	285.50	4.1	1,108	0.37%
2024/04/18	2	299.50	1	302.00	302.00	1	1,069	0.09%
2024/04/17	1	308.00	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0	303.50	0	0.00	303.50	0	1,071	0.00%
2024/04/15	1.1	314.05	0	0.00	314.00	1.1	1,073	0.10%
2024/04/12	0	0.00	1	319.00	320.50	-1	1,103	-0.09%
2024/04/11	0	325.18	1	325.00	323.00	-1	1,110	-0.09%
2024/04/09	0	0.00	3	327.00	326.00	-3	1,100	-0.27%
2024/03/29	2	322.00	0	0.00	322.00	2	1,075	0.19%
2024/03/14	0	0.00	1	330.50	329.00	-1	1,029	-0.10%
2024/03/13	1	326.50	0	0.00	329.50	1	1,031	0.10%
2024/03/12	0	0.00	2	329.00	329.00	-2	1,040	-0.19%
2024/03/08	0	0.00	1.1	329.72	320.00	-1.1	1,130	-0.09%
2024/03/07	0	0.00	1	320.50	328.00	-1	1,144	-0.09%
2024/03/06	2.1	330.48	2	325.00	324.00	0.1	1,139	0.01%
2024/02/27	0	0.00	1	324.00	324.00	-1	1,114	-0.09%
2024/02/23	0	0.00	3	326.83	324.00	-3	1,107	-0.27%
2024/02/21	0	0.00	1	328.50	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	1	328.50	328.00	-1	1,115	-0.09%
2024/02/19	3	320.00	2	316.50	319.50	1	1,109	0.09%
2024/02/16	5	314.00	5	316.00	315.00	0	1,125	0.00%
2024/02/15	0.1	314.50	2	318.00	311.50	-1.9	1,130	-0.17%
2024/02/02	1	309.50	0	312.00	315.00	1	1,253	0.08%
2024/01/30	2.1	314.80	5	315.50	314.50	-2.9	1,416	-0.21%
2024/01/29	0	320.00	0	0.00	319.00	0	1,467	0.00%
2024/01/26	2	320.75	0.9	321.00	319.00	1.1	1,501	0.07%
2024/01/24	4	319.63	0	335.00	320.50	4	1,517	0.26%
2024/01/19	0	0.00	1	325.00	325.50	-1	1,554	-0.06%
2024/01/17	2.1	322.86	1	318.00	316.00	1.1	1,568	0.07%
2024/01/16	1	332.50	0	0.00	330.50	1	1,552	0.06%
2024/01/15	0	339.50	0	0.00	338.00	0	1,549	0.00%
2024/01/11	0	0.00	1.1	334.63	334.50	-1.1	1,557	-0.07%
2024/01/08	0	349.00	0	0.00	340.00	0	1,531	0.00%
2023/12/28	1	346.50	1	343.50	346.00	0	1,550	0.00%
2023/12/21	0	0.00	1	333.00	331.50	-1	1,576	-0.06%
2023/12/19	1	333.00	0	0.00	331.50	1	1,616	0.06%
2023/12/13	0.1	336.00	0	0.00	331.00	0.1	1,733	0.01%
2023/12/11	0	0.00	0.1	340.50	339.00	-0.1	1,944	0.00%
2023/12/08	0	338.50	0	0.00	338.00	0	1,967	0.00%
2023/12/06	4.2	346.65	1	341.50	340.00	3.2	2,022	0.16%
2023/12/05	0	0.00	2	370.50	366.50	-2	1,984	-0.10%
2023/12/04	0.1	368.50	0	0.00	368.00	0.1	1,966	0.00%
2023/12/01	1	361.50	0	0.00	360.00	1	1,975	0.05%
2023/11/28	1	364.50	1	365.00	366.00	0	1,991	0.00%
2023/11/27	0	362.00	1	364.00	362.00	-1	2,009	-0.05%
2023/11/24	0	357.00	0	0.00	358.50	0	2,034	0.00%
2023/11/22	0	0.00	0	354.00	353.50	0	2,039	0.00%
2023/11/21	0	357.00	1	354.50	357.00	-1	2,053	-0.05%
2023/11/20	0	0.00	1	362.50	361.00	-1	2,061	-0.05%
2023/11/16	1	361.50	0	0.00	360.00	1	2,133	0.05%
2023/11/15	1	353.00	1	356.50	358.00	0	2,215	0.00%
2023/11/14	1	346.50	0	0.00	344.50	1	2,215	0.05%
2023/11/10	2.1	361.86	0	0.00	347.50	2.1	2,343	0.09%
2023/11/09	3	379.31	3.3	378.00	374.50	-0.2	2,280	-0.01%
2023/11/08	1.2	363.25	1.1	371.03	371.50	0.1	2,301	0.01%
2023/11/07	1	364.00	2.3	361.98	360.00	-1.3	2,292	-0.06%
2023/11/06	1	358.00	2	358.00	362.00	-1	2,284	-0.04%
2023/11/03	1	337.00	1	342.90	341.00	0	2,247	0.00%
2023/11/02	0	330.50	0	0.00	326.50	0	2,220	0.00%
2023/11/01	1	333.50	1	327.50	329.00	0	2,230	0.00%
2023/10/31	0	0.00	0	330.00	322.50	0	2,227	0.00%
2023/10/30	0	329.77	0	0.00	328.50	0	2,265	0.00%
2023/10/27	0	329.13	1	330.50	331.50	-1	2,264	-0.04%
2023/10/26	2	314.50	1	313.00	308.00	1	2,277	0.04%
2023/10/25	0	323.00	0	0.00	320.00	0	2,297	0.00%
2023/10/24	0	317.00	0	0.00	324.00	0	2,319	0.00%
2023/10/23	0	312.50	0	0.00	312.00	0	2,358	0.00%
2023/10/20	0	306.00	0	0.00	310.00	0	2,377	0.00%
2023/10/19	0	0.00	1	309.00	309.50	-1	2,396	-0.04%
2023/10/17	0	0.00	1	319.50	314.00	-1	2,535	-0.04%
2023/10/13	0	316.50	0	0.00	315.00	0	2,695	0.00%
2023/10/05	0	0.00	0.1	320.00	324.50	-0.1	2,778	0.00%
2023/10/04	0	316.00	0	0.00	315.00	0	2,775	0.00%
2023/10/03	0	332.50	0	0.00	326.00	0	2,768	0.00%
2023/09/28	0	335.00	1.3	335.79	336.00	-1.3	2,923	-0.04%
2023/09/27	1	329.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	1	336.50	0	334.50	333.00	1	2,951	0.03%
2023/09/22	1	337.50	1	335.00	334.00	0	2,963	0.00%
2023/09/21	0.3	337.50	0	0.00	333.50	0.3	2,972	0.01%
2023/09/20	0.1	340.50	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	1	347.01	0	358.00	345.50	1	2,958	0.03%
2023/09/14	2	360.51	1.1	360.41	363.50	0.9	2,742	0.03%
2023/09/13	0	0.00	0	360.50	363.50	0	2,729	0.00%
2023/09/12	0	0.00	1.2	365.56	362.00	-1.2	2,719	-0.04%
2023/09/11	2	364.00	5.4	363.75	363.00	-3.4	2,708	-0.13%
2023/09/08	1	357.50	0.2	356.50	358.00	0.8	2,685	0.03%
2023/09/07	0.1	341.06	0	0.00	340.50	0.1	2,666	0.00%
2023/09/06	0.3	344.59	0	0.00	339.00	0.3	2,674	0.01%
2023/09/05	0	342.00	1	342.00	344.50	-1	2,662	-0.04%
2023/09/04	1	343.50	1	337.00	342.50	0	2,683	0.00%
2023/09/01	2.2	350.15	1	343.50	339.50	1.2	2,695	0.04%
2023/08/31	2	365.00	1	359.00	357.50	1	2,730	0.04%
2023/08/30	1	357.55	2	360.25	359.50	-1	2,762	-0.04%
2023/08/29	4	355.13	3.2	353.47	354.50	0.8	2,740	0.03%
2023/08/28	0	0.00	1	352.53	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	0.3	352.50	352.50	-0.3	2,782	-0.01%
2023/08/24	2	355.00	2	353.25	352.50	0	2,787	0.00%
2023/08/23	0	353.00	1.1	352.45	352.50	-1.1	2,795	-0.04%
2023/08/22	1	358.50	1	355.00	352.50	0	2,812	0.00%
2023/08/21	0	347.00	3.7	346.78	349.50	-3.6	2,841	-0.13%
2023/08/18	0.4	325.14	2	326.00	329.00	-1.7	2,797	-0.06%
2023/08/17	13	328.92	10	328.25	327.00	3	2,937	0.10%
2023/08/16	5	305.83	5	308.25	319.50	0	2,893	0.00%
2023/08/15	3	279.50	3.4	284.56	292.50	-0.4	2,861	-0.01%
2023/08/14	1.1	292.46	1	287.51	283.00	0.1	2,812	0.00%
2023/08/11	0.1	324.08	0	0.00	314.00	0.1	2,748	0.00%
2023/08/04	0	337.50	0	0.00	338.50	0	2,766	0.00%
2023/08/01	0.5	344.50	4	344.25	345.00	-3.5	2,811	-0.12%
2023/07/31	2	346.75	0	344.50	343.00	2	2,830	0.07%
2023/07/28	0.5	336.30	0	0.00	339.00	0.5	2,873	0.02%
2023/07/26	0.1	348.92	1	347.00	340.00	-0.9	2,884	-0.03%
2023/07/25	3.1	357.06	1	356.50	357.00	2.1	2,884	0.07%
2023/07/24	1	363.48	1	359.00	357.00	0	2,954	0.00%
2023/07/21	0	0.00	0	364.83	363.50	0	2,981	0.00%
2023/07/20	4	381.75	4	377.00	376.00	0	2,974	0.00%
2023/07/19	2	359.18	2	363.00	376.00	0	2,944	0.00%
2023/07/18	2	362.75	3.2	356.07	354.50	-1.2	2,881	-0.04%
2023/07/17	1	358.01	2	356.25	362.00	-1	2,873	-0.03%
2023/07/14	1	346.50	0	0.00	345.00	1	2,835	0.04%
2023/07/12	1.2	344.92	0	0.00	340.50	1.2	2,838	0.04%
2023/07/11	0	0.00	0.1	346.00	346.00	-0.1	2,917	0.00%
2023/07/10	1	351.85	2.1	350.59	346.00	-1.1	2,922	-0.04%
2023/07/07	0.2	357.00	0	0.00	353.00	0.2	2,914	0.01%
2023/07/06	9.1	367.91	9.1	361.00	357.50	0	2,890	0.00%
2023/07/05	0.1	340.50	0.2	344.00	346.00	-0.2	2,775	-0.01%
2023/07/04	0	0.00	0	336.50	335.50	0	2,759	0.00%
2023/06/30	0	0.00	0.1	347.00	339.50	-0.1	2,817	0.00%
2023/06/29	1	343.93	0.1	344.00	343.00	0.9	2,822	0.03%
2023/06/28	0	332.47	0	0.00	335.00	0	2,810	0.00%
2023/06/27	0	331.00	0	0.00	329.00	0	2,833	0.00%
2023/06/26	0	0.00	1	321.00	328.50	-1	2,835	-0.04%
2023/06/21	0.1	326.57	0	0.00	325.00	0.1	2,824	0.00%
2023/06/14	0	345.50	0	0.00	343.50	0	2,758	0.00%
2023/06/13	0	0.00	1	336.50	345.00	-1	2,740	-0.04%
2023/06/12	0	335.00	0	0.00	334.00	0	2,733	0.00%
2023/06/09	0.1	337.25	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	1.1	342.86	0	0.00	337.50	1.1	2,747	0.04%
2023/06/07	0.2	347.99	0	0.00	345.00	0.2	2,737	0.01%
2023/06/06	0	354.80	0	0.00	349.50	0	2,716	0.00%
2023/06/05	0.1	348.50	0.1	357.00	346.50	0	2,642	0.00%
2023/06/02	1	348.50	0	0.00	345.00	1	2,579	0.04%
2023/06/01	0.2	348.67	0	0.00	345.50	0.2	2,571	0.01%
2023/05/30	0	340.00	0	0.00	339.50	0	2,530	0.00%
2023/05/29	0	346.00	0	0.00	345.50	0	2,512	0.00%
2023/05/26	0	339.25	0	0.00	337.50	0	2,496	0.00%
2023/05/25	1.1	348.61	0	354.50	344.50	1.1	2,453	0.04%
2023/05/24	2.1	346.84	2	350.50	340.50	0.1	2,371	0.00%
2023/05/23	4	366.89	5.1	362.50	354.50	-1	2,322	-0.04%
2023/05/19	0	321.64	1	320.50	317.00	-1	2,153	-0.05%
2023/05/18	0	332.00	0	0.00	328.50	0	2,101	0.00%
2023/05/17	1.1	334.33	0	0.00	331.50	1.1	2,091	0.05%
2023/05/16	0	336.42	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0	344.57	1	335.00	335.00	-1	2,052	-0.05%
2023/05/12	1	341.04	0.3	345.50	344.50	0.7	2,013	0.04%
2023/05/11	0	359.00	0.1	355.00	349.00	-0.1	2,010	0.00%
2023/05/09	0	368.50	0	0.00	364.00	0	1,988	0.00%
2023/05/08	2.3	370.11	1	364.00	363.50	1.3	1,994	0.07%
2023/05/05	0	391.33	0	0.00	385.00	0	1,957	0.00%
2023/05/04	0	383.00	0	0.00	386.50	0	1,922	0.00%
2023/05/03	0	0.00	0.1	380.00	379.50	-0.1	1,830	0.00%
2023/05/02	0	376.78	0	0.00	376.00	0	1,799	0.00%
2023/04/28	0	362.49	0	0.00	370.50	0	1,786	0.00%
2023/04/27	2	364.27	0	0.00	362.50	2	1,739	0.12%
2023/04/26	0	356.67	1	363.35	354.50	-1	1,663	-0.06%
2023/04/25	0.1	371.94	0.4	374.01	369.00	-0.4	1,625	-0.02%
2023/04/24	1.1	385.81	1	382.50	380.50	0.1	1,555	0.00%
2023/04/21	3	388.59	0	0.00	387.50	3	1,516	0.20%
2023/04/20	2.1	411.19	0	0.00	403.00	2.1	1,481	0.14%
2023/04/19	0	420.50	0	0.00	418.50	0	1,449	0.00%
2023/04/17	1	426.00	0	0.00	427.00	1	1,441	0.07%
2023/04/14	1.2	426.22	0	0.00	421.50	1.2	1,413	0.08%
2023/04/13	0.1	442.50	0	0.00	440.50	0.1	1,326	0.01%
2023/04/12	1	438.50	0.1	436.00	437.00	0.9	1,310	0.07%
2023/04/11	0	428.44	0	0.00	432.00	0	1,312	0.00%
2023/04/10	0	433.10	0	0.00	430.50	0	1,299	0.00%
2023/04/07	0.1	432.44	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	0.3	440.03	0	0.00	432.00	0.3	1,280	0.02%
2023/03/31	0.1	421.89	0	0.00	428.00	0.1	1,235	0.01%
2023/03/30	1	425.05	0	0.00	424.50	1	1,220	0.08%
2023/03/29	1	439.50	0	0.00	434.00	1	1,201	0.09%
2023/03/27	1.2	442.22	0	0.00	442.00	1.2	1,161	0.11%
2023/03/24	0	441.25	0	0.00	439.50	0	1,158	0.00%
2023/03/23	0	436.50	0	0.00	434.00	0	1,147	0.00%
2023/03/22	0	443.00	0	0.00	440.00	0	1,135	0.00%
2023/03/21	0	446.88	0	0.00	442.00	0	1,138	0.00%
2023/03/20	0	0.00	0.1	453.00	451.00	-0.1	1,133	-0.01%
2023/03/17	0	449.75	0	0.00	451.00	0	1,140	0.00%
2023/03/16	0	444.21	0	0.00	442.00	0	1,177	0.00%
2023/03/15	0	448.19	0	0.00	447.00	0	1,216	0.00%
2023/03/14	0.3	446.32	1	442.00	435.50	-0.7	1,250	-0.06%
2023/03/13	0.2	461.06	0	0.00	452.00	0.2	1,249	0.02%
2023/03/10	1.2	472.36	0	0.00	470.00	1.2	1,240	0.10%
2023/03/08	0.1	486.06	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	1.1	489.29	2.1	490.04	488.00	-1	1,511	-0.07%
2023/03/03	1.1	501.74	2.1	514.00	499.00	-1	1,544	-0.06%
2023/03/01	0	0.00	0	502.00	500.00	0	1,556	0.00%
2023/02/24	0	0.00	1	492.02	504.00	-1	1,573	-0.06%
2023/02/22	2	487.00	0	488.50	496.00	2	1,611	0.12%
2023/02/21	0.1	493.50	0	0.00	491.00	0.1	1,620	0.00%
2023/02/20	0	0.00	0.2	494.49	490.50	-0.2	1,644	-0.01%
2023/02/17	0.1	499.67	0.1	502.00	497.50	0	1,661	0.00%
2023/02/16	0.2	504.00	0	0.00	503.00	0.2	1,670	0.01%
2023/02/14	0	0.00	1	500.00	501.00	-1	1,716	-0.06%
2023/02/13	1	503.00	0	502.00	496.50	1	1,713	0.06%
2023/02/10	0	0.00	0.3	507.00	502.00	-0.3	1,721	-0.02%
2023/02/09	1	514.00	0	524.00	507.00	1	1,737	0.06%
2023/02/08	0	0.00	1	511.07	511.00	-1	1,714	-0.06%
2023/02/07	0	0.00	0.1	503.00	502.00	-0.1	1,716	0.00%
2023/02/06	0.1	500.71	0	0.00	496.00	0.1	1,734	0.01%
2023/02/03	0	0.00	2.1	499.75	516.00	-2.1	1,720	-0.12%
2023/02/02	1	493.50	0	495.50	494.00	1	1,689	0.06%
2023/02/01	0	0.00	0	493.00	492.00	0	1,695	0.00%
2023/01/31	0	492.00	0	0.00	489.00	0	1,711	0.00%
2023/01/17	0	0.00	0	481.00	476.50	0	1,735	0.00%
2023/01/16	0.1	481.50	0	0.00	475.00	0.1	1,743	0.01%
2023/01/13	0.1	470.85	1	474.00	473.00	-0.9	1,737	-0.05%
2023/01/11	1	460.00	1	457.01	459.00	0	1,781	0.00%
2023/01/10	2	466.25	0	0.00	457.50	2	1,783	0.11%
2023/01/09	0.1	475.00	0	0.00	472.50	0.1	1,777	0.00%
2023/01/05	0.1	493.00	0	0.00	493.00	0.1	1,789	0.01%
2023/01/04	0	478.50	0.3	484.50	484.00	-0.3	1,808	-0.02%
2022/12/29	0	0.00	1	466.00	479.00	-1	1,875	-0.05%
2022/12/28	0.1	475.50	0	0.00	475.00	0.1	1,883	0.01%
2022/12/26	1.1	486.11	0	0.00	482.50	1.1	1,925	0.06%
2022/12/22	0.1	492.50	0.1	498.00	497.50	0	2,007	0.00%
2022/12/16	0	520.50	0	523.00	525.00	0	2,081	0.00%
2022/12/14	0.2	526.50	0	0.00	527.00	0.2	2,100	0.01%
2022/12/13	0	0.00	0.1	528.00	527.00	-0.1	2,100	0.00%
2022/12/12	1	531.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	0	0.00	0.2	531.25	537.00	-0.2	2,118	-0.01%
2022/12/07	0	0.00	1.1	533.45	537.00	-1.1	2,135	-0.05%
2022/12/06	2	538.00	1	527.00	530.00	1	2,099	0.05%
2022/12/05	1	526.00	0.2	527.00	525.00	0.8	2,059	0.04%
2022/12/02	0	0.00	0	528.00	532.00	0	2,035	0.00%
2022/12/01	0	0.00	0	523.00	530.00	0	2,067	0.00%
2022/11/30	0.2	506.75	1.1	529.10	530.00	-0.9	2,051	-0.04%
2022/11/29	0	499.00	0.2	497.00	493.00	-0.1	1,836	-0.01%
2022/11/28	0.1	505.62	0	0.00	501.00	0.1	1,833	0.00%
2022/11/25	0.2	531.00	1	507.00	506.00	-0.8	1,847	-0.05%
2022/11/24	1	532.00	1	533.00	531.00	0	1,832	0.00%
2022/11/23	1	535.00	0	0.00	530.00	1	1,821	0.05%
2022/11/21	0	0.00	0.1	521.00	520.00	-0.1	1,822	-0.01%
2022/11/18	0	0.00	1	519.00	528.00	-1	1,833	-0.05%
2022/11/16	0	0.00	1.1	499.36	509.00	-1.1	1,818	-0.06%
2022/11/15	2.1	491.90	0	0.00	484.50	2.1	1,805	0.12%
2022/11/14	0	503.00	1.1	509.36	501.00	-1.1	1,797	-0.06%
2022/11/11	1	516.01	2	509.50	508.00	-1	1,791	-0.06%
2022/11/10	1	486.00	0	0.00	482.00	1	1,750	0.06%
2022/11/08	0.1	490.75	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	1.1	491.76	0.1	490.00	487.50	1	1,840	0.05%
2022/11/04	1.1	504.45	0.1	512.00	503.00	1.1	1,849	0.06%
2022/11/03	0	0.00	0.4	502.00	510.00	-0.4	1,880	-0.02%
2022/11/02	0.2	495.57	2.1	501.67	505.00	-2	1,878	-0.10%
2022/11/01	0.1	465.00	2	476.25	482.00	-1.9	1,881	-0.10%
2022/10/31	0.2	454.00	1	455.00	454.00	-0.8	1,900	-0.04%
2022/10/27	0	0.00	4.1	445.00	455.00	-4.1	1,944	-0.21%
2022/10/26	0.3	424.02	2.1	426.96	425.00	-1.8	1,948	-0.09%
2022/10/25	2	424.50	0.2	421.00	418.00	1.8	1,955	0.09%
2022/10/24	1	450.00	0.1	450.50	442.00	1	1,933	0.05%
2022/10/20	0.4	447.05	1	450.00	448.00	-0.6	1,961	-0.03%
2022/10/19	1.1	467.56	0	0.00	458.00	1.1	1,956	0.05%
2022/10/18	1.1	479.64	0	0.00	475.00	1.1	1,959	0.06%
2022/10/14	1.1	484.29	1	488.00	486.50	0.1	1,980	0.00%
2022/10/13	0.6	479.93	1.2	487.59	479.00	-0.6	1,975	-0.03%
2022/10/12	0	0.00	0.2	454.18	465.00	-0.2	1,955	-0.01%
2022/10/11	0.1	476.18	0	0.00	447.50	0.1	1,930	0.00%
2022/10/07	1	482.97	0.1	489.00	487.50	1	1,940	0.05%
2022/10/06	0	477.00	0	0.00	483.00	0	1,970	0.00%
2022/10/05	2.2	491.29	2.3	491.20	485.00	-0.1	1,946	-0.01%
2022/10/04	0.1	490.76	0.1	501.00	499.50	0	1,940	0.00%
2022/10/03	0.2	486.00	1.2	494.54	487.00	-1	1,940	-0.05%
2022/09/30	2.4	480.22	1.4	489.29	483.50	1	1,940	0.05%
2022/09/29	2.4	506.39	0	0.00	505.00	2.4	1,947	0.12%
2022/09/28	0	537.67	0.3	533.33	513.00	-0.3	1,968	-0.01%
2022/09/27	0.1	557.94	0	0.00	555.00	0.1	1,963	0.01%
2022/09/26	1.2	562.22	0	0.00	568.00	1.2	1,987	0.06%
2022/09/23	0.2	586.25	0.1	586.00	580.00	0.1	2,032	0.00%
2022/09/22	0	0.00	0.1	592.76	591.00	-0.1	2,100	0.00%
2022/09/21	0.1	591.00	0	0.00	585.00	0.1	2,127	0.00%
2022/09/20	0	580.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	0.2	578.33	0	0.00	576.00	0.2	2,146	0.01%
2022/09/15	0.1	594.00	0.1	585.00	580.00	0	2,160	0.00%
2022/09/14	0.1	567.14	3	573.72	588.00	-2.9	2,173	-0.13%
2022/09/13	1	546.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	0.1	557.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	1	558.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	0	543.00	0.6	555.00	554.00	-0.6	2,269	-0.03%
2022/09/06	0	562.00	0	0.00	570.00	0	2,284	0.00%
2022/09/02	0.1	559.64	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	1	570.93	1	570.00	562.00	0	2,442	0.00%
2022/08/30	1	583.00	0	0.00	590.00	1	2,498	0.04%
2022/08/26	2	602.00	0	0.00	592.00	2	2,521	0.08%
2022/08/25	0	0.00	1.1	599.61	605.00	-1.1	2,503	-0.04%
2022/08/24	0	586.00	0	0.00	584.00	0	2,488	0.00%
2022/08/23	0	565.00	0	0.00	577.00	0	2,472	0.00%
2022/08/22	0	580.00	0	0.00	571.00	0	2,457	0.00%
2022/08/19	0.1	569.00	1	575.00	581.00	-0.9	2,444	-0.04%
2022/08/18	1	570.01	1	574.00	565.00	0	2,436	0.00%
2022/08/16	0	565.34	0.1	557.00	552.00	-0.1	2,423	0.00%
2022/08/15	1.1	565.31	0	0.00	570.00	1.1	2,418	0.05%
2022/08/12	1.3	543.59	0.2	535.00	537.00	1.2	2,396	0.05%
2022/08/11	0.1	570.00	0	0.00	564.00	0.1	2,347	0.00%
2022/08/10	1.2	585.08	0	0.00	573.00	1.2	2,335	0.05%
2022/08/09	0.1	599.28	6	600.17	598.00	-5.9	2,361	-0.25%
2022/08/08	0	606.00	0	0.00	602.00	0	2,376	0.00%
2022/08/05	6	599.33	6.1	599.83	619.00	-0.1	2,370	0.00%
2022/08/04	4	582.75	0	0.00	584.00	4	2,366	0.17%
2022/08/03	0	0.00	5	558.40	548.00	-5	2,372	-0.21%
2022/08/02	0	0.00	0.4	559.07	551.00	-0.4	2,379	-0.02%
2022/08/01	3	576.00	2	572.50	566.00	1	2,385	0.04%
2022/07/29	4	560.75	3	566.00	569.00	1	2,439	0.04%
2022/07/28	3.1	569.94	0	0.00	569.00	3.1	2,470	0.12%
2022/07/27	0	0.00	3	541.00	553.00	-3	2,466	-0.12%
2022/07/26	0	0.00	0.1	550.00	545.00	-0.1	2,460	0.00%
2022/07/22	0	512.00	0.1	520.00	519.00	-0.1	2,408	0.00%
2022/07/21	0	0.00	1	502.00	504.00	-1	2,391	-0.04%
2022/07/15	0	0.00	1	471.50	468.00	-1	2,365	-0.04%
2022/07/13	1	499.00	0	0.00	493.00	1	2,266	0.04%
2022/07/11	0	0.00	3	492.17	501.00	-3	2,241	-0.13%
2022/07/07	2	493.31	2	474.00	470.50	0	2,193	0.00%
2022/07/06	3	504.83	0	0.00	490.50	3	2,137	0.14%
2022/07/05	1	491.50	6	496.00	530.00	-5	2,076	-0.24%
2022/07/04	5.1	481.65	3	481.69	485.00	2.1	2,045	0.10%
2022/07/01	3	509.83	8.1	500.58	498.50	-5.1	2,000	-0.25%
2022/06/30	8.1	540.02	4	565.75	520.00	4.1	1,935	0.21%
2022/06/29	0.1	539.83	0	0.00	542.00	0.1	1,837	0.00%
2022/06/28	0	0.00	5	498.50	497.50	-5	1,787	-0.28%
2022/06/27	7.1	497.85	7	499.21	497.00	0.1	1,773	0.00%
2022/06/24	0	487.86	0	0.00	498.50	0	1,757	0.00%
2022/06/23	6	490.66	6	489.17	491.00	0	1,752	0.00%
2022/06/22	10	490.15	8	489.00	489.00	2	1,731	0.12%
2022/06/21	9	467.86	8	465.06	483.50	1	1,695	0.06%
2022/06/20	8	471.93	10	469.15	458.50	-2	1,652	-0.12%
2022/06/17	12	467.79	14.6	462.97	477.00	-2.6	1,616	-0.16%
2022/06/16	10	478.81	11	480.36	475.50	-1	1,580	-0.06%
2022/06/15	6	476.10	3	470.50	484.00	3	1,528	0.20%
2022/06/14	9	428.61	8	437.63	459.00	1	1,463	0.07%
2022/06/13	4	445.25	1	446.00	448.00	3	1,372	0.22%
2022/06/10	4.1	447.41	3	447.17	452.00	1.1	1,332	0.08%
2022/06/09	2	392.00	4.1	405.05	420.00	-2.1	1,252	-0.17%
2022/06/08	2	384.51	0	0.00	382.00	2	1,159	0.17%
2022/06/07	0	0.00	1	392.00	385.50	-1	1,151	-0.09%
2022/05/26	1.1	346.67	0	0.00	344.50	1.1	1,135	0.09%
2022/05/24	0.1	362.50	0	0.00	357.00	0.1	1,138	0.00%
2022/05/18	0	0.00	1	368.50	368.00	-1	1,169	-0.09%
2022/05/17	1.1	350.48	0.6	365.09	354.00	0.4	1,160	0.04%
2022/05/16	0.1	390.00	1	391.50	380.50	-1	1,082	-0.09%
2022/05/13	0	0.00	1	396.00	391.00	-1	1,065	-0.09%
2022/05/12	0	0.00	2.1	387.90	393.00	-2.1	1,045	-0.20%
2022/05/06	1	363.00	1	351.00	363.50	0	932	0.00%
2022/05/05	0	0.00	2	334.25	344.00	-2	868	-0.23%
2022/05/04	2	318.00	0	0.00	313.00	2	833	0.24%
2022/04/28	1.7	295.28	0	0.00	299.50	1.7	838	0.21%
2022/04/27	0.4	296.32	0	0.00	293.50	0.4	844	0.05%
2022/04/25	1	304.50	0	0.00	307.00	1	838	0.12%
2022/04/20	1	301.00	0	0.00	307.00	1	847	0.12%
2022/03/23	0	0.00	1	308.00	305.00	-1	1,273	-0.08%
2022/03/22	1	302.50	0	0.00	302.00	1	1,298	0.08%
2022/03/21	1	305.00	0	0.00	303.50	1	1,349	0.07%
2022/03/18	0	0.00	1	307.50	307.50	-1	1,385	-0.07%
2022/03/16	0.1	308.50	0	0.00	306.00	0.1	1,462	0.01%
2022/03/14	0	0.00	2	309.50	313.50	-2	1,507	-0.13%
2022/03/11	0.1	303.96	0	0.00	305.00	0.1	1,558	0.01%
2022/03/09	0	0.00	1	304.00	306.00	-1	1,624	-0.06%
2022/03/08	0.2	305.75	0	0.00	298.00	0.2	1,649	0.01%
2022/03/07	1.1	303.36	2	301.50	305.50	-0.9	1,689	-0.05%
2022/03/04	0	0.00	1	325.00	330.00	-1	1,694	-0.06%
2022/03/02	1	299.00	0	0.00	299.50	1	1,697	0.06%
2022/02/23	0.1	293.00	0	0.00	291.00	0.1	1,911	0.01%
2022/02/22	0.2	301.75	0	0.00	302.50	0.2	1,903	0.01%
2022/02/21	0.1	305.55	0	0.00	308.50	0.1	1,893	0.01%
2022/02/18	1.1	299.78	2	306.00	310.50	-0.9	1,892	-0.05%
2022/02/17	3	299.50	0	0.00	299.50	3	1,832	0.16%
2022/02/10	0	0.00	3	255.00	256.50	-3	1,803	-0.17%
2022/02/09	2	267.00	0	0.00	265.50	2	1,794	0.11%
2022/02/07	2	292.25	0	0.00	290.00	2	1,772	0.11%
2022/01/26	1	282.50	0	0.00	289.00	1	1,757	0.06%
2022/01/25	2.1	275.19	0	0.00	285.00	2.1	1,738	0.12%
2022/01/24	5	262.30	0	0.00	274.00	5	1,710	0.29%
2022/01/20	2	254.25	0	0.00	252.50	2	1,679	0.12%
2022/01/17	1	241.00	0	0.00	253.50	1	1,655	0.06%
2022/01/14	0	0.00	3	240.00	240.00	-3	1,646	-0.18%
2022/01/06	1	250.00	0	0.00	262.00	1	1,581	0.06%
2022/01/05	2	271.00	0	0.00	274.50	2	1,549	0.13%
2022/01/03	2	274.00	0	0.00	264.00	2	1,527	0.13%
2021/12/30	3	291.50	0	0.00	293.00	3	1,510	0.20%
2021/12/29	1	306.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	2	302.00	308.00	-2	1,489	-0.13%
2021/12/27	0	0.00	1	270.00	280.00	-1	1,468	-0.07%
2021/12/24	2	290.00	0	0.00	288.00	2	1,469	0.14%
2021/12/23	1	288.00	2	294.25	286.00	-1	1,456	-0.07%
2021/12/22	0	0.00	1	297.00	301.00	-1	1,434	-0.07%
2021/12/21	2.1	286.69	1	292.50	280.00	1.1	1,379	0.08%
2021/12/20	0	0.00	10.7	300.00	300.00	-10.7	1,282	-0.83%
2021/12/17	1	340.00	1	333.00	333.00	0	1,260	0.00%
2021/12/16	1	396.00	0	0.00	370.00	1	1,195	0.08%
2021/12/15	2.8	358.88	1.1	358.19	385.00	1.8	1,173	0.15%
2021/12/14	2.1	420.40	0	0.00	356.50	2.1	1,123	0.18%
2021/12/13	0.5	396.00	0	0.00	396.00	0.5	1,080	0.05%
2021/12/10	1	350.00	0	0.00	360.00	1	1,035	0.10%
2021/12/08	1	294.00	0	0.00	298.00	1	975	0.10%
2021/12/06	0	0.00	1	267.50	267.50	-1	890	-0.11%
2021/12/03	0	0.00	10.7	249.67	243.50	-10.7	848	-1.27%
2021/11/30	0	0.00	3	225.50	225.50	-3	725	-0.41%
2021/11/29	1	200.00	2	200.25	205.00	-1	706	-0.14%
2021/11/26	1	187.50	0	0.00	195.00	1	692	0.14%
2021/11/25	0	0.00	1	200.00	195.00	-1	697	-0.14%
2021/11/24	1	190.00	0	0.00	190.00	1	684	0.15%
2021/11/23	0	0.00	3	180.00	182.00	-3	679	-0.44%
2021/11/22	0	0.00	4	173.75	181.00	-4	648	-0.62%
2021/11/17	0	0.00	5	143.00	143.00	-5	496	-1.01%
2021/11/01	0	0.00	3	97.60	98.00	-3	529	-0.57%
2021/10/28	0	0.00	2	96.50	96.70	-2	538	-0.37%
2021/10/20	0	0.00	1	94.50	94.90	-1	565	-0.18%
2021/10/18	0	0.00	1	93.40	94.70	-1	564	-0.18%
2021/10/12	3	78.40	0	0.00	78.20	3	550	0.54%
2021/10/07	1	71.00	0	0.00	70.30	1	536	0.19%
2021/10/01	2	80.90	5	80.90	80.00	-3	510	-0.59%
2021/09/30	1	92.40	0	0.00	88.60	1	480	0.21%
2021/09/24	3	97.67	0	0.00	97.60	3	475	0.63%
2021/09/13	0	0.00	1	97.50	97.00	-1	479	-0.21%
2021/09/01	1	84.50	0	0.00	84.80	1	488	0.20%
2021/08/27	3	104.83	0	0.00	101.00	3	459	0.65%
2021/08/02	10	91.17	0	0.00	96.20	10	485	2.06%
2021/07/14	7	88.00	0	0.00	87.90	7	508	1.38%
2021/07/13	1	91.70	0	0.00	89.50	1	510	0.20%
2021/07/12	0	0.00	1	91.30	91.70	-1	508	-0.20%
2021/07/06	6	90.70	0	0.00	92.70	6	512	1.17%
2021/07/01	0	0.00	2	86.80	87.10	-2	525	-0.38%
2021/06/29	1	87.10	0.1	87.30	86.60	0.9	534	0.17%
2021/06/18	1	91.70	0	0.00	91.50	1	606	0.16%
2021/06/16	0.1	92.50	0	0.00	90.80	0.1	619	0.02%
2021/06/15	1	91.90	0	0.00	92.50	1	631	0.16%
2021/06/09	1	90.00	0	0.00	90.30	1	695	0.14%
2021/06/07	6	88.80	1	89.10	90.90	5	738	0.68%
2021/06/03	0	0.00	1	88.40	86.60	-1	736	-0.14%
2021/05/27	1	89.00	1	88.80	91.80	0	796	0.00%
2021/05/26	0	0.00	2	83.80	88.80	-2	782	-0.26%
2021/05/25	0	0.00	1	81.50	80.80	-1	777	-0.13%
2021/05/24	2	82.80	0	0.00	82.00	2	784	0.26%
2021/05/21	1	84.40	0	0.00	84.10	1	794	0.13%
2021/05/20	1	88.60	0	0.00	88.70	1	813	0.12%
2021/05/19	0	0.00	2	84.70	84.70	-2	811	-0.25%
2021/05/05	0	0.00	2	83.00	82.60	-2	826	-0.24%
2021/05/04	2	80.90	1	80.80	80.40	1	826	0.12%
2021/04/28	2	89.70	0	0.00	88.60	2	810	0.25%
2021/04/27	1	91.20	0	0.00	90.90	1	806	0.12%
2021/04/26	2	88.70	7	90.20	88.90	-5	804	-0.62%
2021/04/23	0	0.00	1	89.90	89.90	-1	798	-0.13%
2021/04/22	0	0.00	4	89.78	90.50	-4	801	-0.50%
2021/04/08	0	0.00	2	93.60	93.60	-2	794	-0.25%
2021/04/07	5	92.08	6	92.50	91.80	-1	791	-0.13%
2021/04/06	0	0.00	7	96.33	94.70	-7	780	-0.90%
2021/04/01	2	96.30	0	0.00	96.30	2	780	0.26%
2021/03/31	1	96.80	0	0.00	97.00	1	783	0.13%
2021/03/29	0	0.00	4	95.28	95.90	-4	770	-0.52%
2021/03/26	2	96.30	0	0.00	96.90	2	760	0.26%
2021/03/18	1	105.50	0	0.00	106.50	1	688	0.15%
2021/03/16	2	109.75	0	0.00	107.00	2	673	0.30%
2021/03/15	7	115.64	0	0.00	114.00	7	651	1.07%
2021/03/08	0	0.00	2	116.00	115.50	-2	597	-0.33%
2021/03/05	0	0.00	2	114.00	122.00	-2	569	-0.35%
2021/03/04	0	0.00	2	113.00	114.00	-2	542	-0.37%
2021/03/03	0	0.00	1	113.50	114.00	-1	537	-0.19%
2021/02/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2021/02/25	8	115.56	0	0.00	112.50	8	521	1.53%
2021/02/24	5	113.50	0	0.00	113.50	5	512	0.98%
2021/02/23	0	0.00	2	115.00	114.00	-2	504	-0.40%
2021/02/19	4	105.50	2	109.00	112.00	2	498	0.40%
2021/02/05	0	0.00	2	97.30	97.50	-2	461	-0.43%
2021/02/02	0	0.00	1	90.20	90.00	-1	455	-0.22%
2021/01/26	0	0.00	7	91.30	91.20	-7	472	-1.48%
2021/01/25	0	0.00	7	91.00	90.80	-7	480	-1.46%
2021/01/22	0	0.00	1	91.50	91.70	-1	490	-0.20%
2021/01/18	1	93.20	0	0.00	92.30	1	600	0.17%
2021/01/07	0	0.00	3	95.80	95.00	-3	594	-0.50%
2021/01/06	0	0.00	3	96.53	95.00	-3	600	-0.50%
2021/01/05	1	91.00	0	0.00	90.40	1	595	0.17%
2020/12/08	2	98.90	0	0.00	98.40	2	598	0.33%
2020/12/07	4	101.75	0	0.00	102.00	4	594	0.67%
2020/11/25	0	0.00	4	84.30	84.40	-4	569	-0.70%
2020/11/24	0	0.00	2	84.40	83.70	-2	589	-0.34%
2020/11/23	0	0.00	3	84.57	84.60	-3	588	-0.51%
2020/11/19	3	86.50	0	0.00	85.10	3	601	0.50%
2020/11/18	7	87.11	0	0.00	87.10	7	590	1.19%
2020/11/06	1	79.70	0	0.00	79.40	1	644	0.16%
2020/11/02	0	0.00	2	80.10	79.50	-2	652	-0.31%
2020/10/29	0	0.00	7	79.43	80.30	-7	655	-1.07%
2020/10/20	2	99.90	0	0.00	100.50	2	641	0.31%
2020/10/12	0	0.00	1	102.50	101.50	-1	692	-0.14%
2020/10/06	1	104.50	0	0.00	105.50	1	781	0.13%
2020/09/17	2	107.50	0	0.00	106.50	2	1,100	0.18%
2020/08/31	1	115.00	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	2	110.00	116.50	-2	1,266	-0.16%
2020/08/27	0	0.00	2	110.50	111.00	-2	1,251	-0.16%
2020/08/26	0	0.00	0.4	110.00	109.50	-0.4	1,256	-0.03%
2020/08/25	0	0.00	1.3	107.79	110.00	-1.3	1,259	-0.10%
2020/08/21	0	0.00	1	109.00	108.00	-1	1,272	-0.08%
2020/08/14	0	0.00	1	107.00	107.00	-1	1,235	-0.08%
2020/08/12	0	0.00	5	108.20	110.50	-5	1,247	-0.40%
2020/08/11	4	110.00	0	0.00	111.50	4	1,241	0.32%
2020/08/05	2	114.00	1	110.50	114.00	1	1,270	0.08%
2020/08/04	1	113.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1.2	117.20	0	0.00	116.00	1.2	1,292	0.10%
2020/07/30	1	114.50	1	116.00	116.00	0	1,330	0.00%
2020/07/29	3	115.83	4	120.63	114.00	-1	1,323	-0.08%
2020/07/27	3	110.00	0	0.00	110.50	3	1,288	0.23%
2020/07/22	0	0.00	2	123.75	122.00	-2	1,249	-0.16%
2020/07/15	2	131.00	2	131.50	133.00	0	1,217	0.00%
2020/07/14	0	0.00	2	131.75	132.00	-2	1,200	-0.17%
2020/07/13	2	136.00	0	0.00	135.50	2	1,183	0.17%
2020/07/10	2	143.25	4	141.00	141.00	-2	1,144	-0.17%
2020/07/09	4	138.25	0	0.00	138.00	4	1,077	0.37%
2020/07/08	4	139.75	3	141.67	138.50	1	1,045	0.10%
2020/07/07	3	136.17	5	140.00	141.50	-2	985	-0.20%
2020/06/29	0	0.00	1	117.00	116.00	-1	822	-0.12%
2020/06/24	1	116.50	0	0.00	118.50	1	822	0.12%
2020/06/23	0	0.00	1	118.50	117.50	-1	823	-0.12%
2020/06/22	1	122.00	2	121.75	120.50	-1	808	-0.12%
2020/06/19	3	121.67	0	0.00	122.50	3	796	0.38%
2020/06/18	0	0.00	1	118.00	118.50	-1	770	-0.13%
2020/06/11	0	0.00	1	112.00	112.00	-1	754	-0.13%
2020/06/10	2	118.00	0	0.00	117.00	2	754	0.27%
2020/06/09	2	118.25	0	0.00	116.50	2	760	0.26%
2020/06/08	4	121.25	0	0.00	121.00	4	755	0.53%
2020/06/05	0	0.00	5	118.60	119.50	-5	707	-0.71%
2020/06/04	1	107.00	0	0.00	109.00	1	690	0.14%
2020/06/03	4	107.00	0	0.00	107.50	4	682	0.59%
2020/06/02	0	0.00	5	107.70	106.50	-5	674	-0.74%
2020/06/01	0	0.00	1	104.00	101.50	-1	665	-0.15%
2020/05/25	0	0.00	2	110.75	112.00	-2	617	-0.32%
2020/05/21	1	115.50	1	117.50	114.50	0	601	0.00%
2020/05/19	5	120.00	1	117.00	117.00	4	592	0.68%
2020/05/18	0	0.00	5	122.40	122.50	-5	576	-0.87%
2020/05/13	6	115.25	0	0.00	119.00	6	542	1.11%
2020/05/12	0	0.00	5	115.40	118.00	-5	528	-0.95%
2020/05/11	1	111.00	0	0.00	109.50	1	507	0.20%
2020/05/08	6	117.50	2	121.25	114.00	4	495	0.81%
2020/05/07	2	106.00	0	0.00	114.50	2	461	0.43%
2020/05/06	0	0.00	4	103.25	104.50	-4	433	-0.92%
2020/05/05	2	94.95	2	95.75	95.30	0	413	0.00%
2020/04/30	1	93.80	2	94.05	93.20	-1	404	-0.25%
2020/04/29	3	93.17	2	93.00	93.60	1	408	0.24%
2020/04/28	0	0.00	2	91.05	91.00	-2	406	-0.49%
2020/04/24	2	90.00	0	0.00	90.40	2	415	0.48%
2020/04/21	5	94.00	0	0.00	88.80	5	404	1.24%
2020/04/20	6	89.35	0	0.00	93.40	6	395	1.52%
2020/04/17	0	0.00	5	88.50	89.90	-5	381	-1.31%
2020/04/09	1	75.30	0	0.00	76.50	1	408	0.25%
2020/04/08	1	74.00	0	0.00	75.30	1	424	0.24%
2020/03/30	0	0.00	1	66.00	65.50	-1	429	-0.23%
2020/03/27	7	70.53	3	67.13	70.40	4	427	0.94%
2020/03/26	0	0.00	3	65.00	65.70	-3	418	-0.72%
2020/03/25	0	0.00	1	62.00	64.70	-1	419	-0.24%
2020/03/20	1	59.00	1	62.00	61.70	0	406	0.00%
2020/03/17	1	71.00	0	0.00	67.20	1	397	0.25%
2020/03/16	0	0.00	3	82.97	74.10	-3	387	-0.77%
2020/03/10	0	0.00	4	98.20	98.80	-4	349	-1.15%
2020/03/09	0	0.00	4	100.00	99.50	-4	345	-1.16%
2020/02/27	0	0.00	1	102.50	101.00	-1	346	-0.29%
2020/02/26	0	0.00	2	104.00	104.50	-2	344	-0.58%
2020/02/20	4	104.00	0	0.00	104.50	4	342	1.17%
2020/01/20	2	114.00	0	0.00	114.50	2	301	0.66%
2020/01/16	3	116.17	0	0.00	116.50	3	301	0.99%
2020/01/10	0	0.00	16	114.19	115.00	-16	315	-5.07%
2020/01/09	1	118.50	0	0.00	117.00	1	313	0.32%
2020/01/07	8	122.00	0	0.00	119.00	8	307	2.60%
2020/01/06	8	118.00	1	116.00	118.00	7	291	2.40%
2020/01/03	2	116.75	1	118.00	112.50	1	275	0.36%
2020/01/02	7	111.93	0	0.00	117.50	7	264	2.64%
2019/12/27	0	0.00	1	100.50	101.00	-1	228	-0.44%
2019/12/26	1	99.50	0	0.00	99.20	1	225	0.44%
2019/12/25	0	0.00	7	98.27	98.80	-7	226	-3.09%
2019/12/20	6	100.17	0	0.00	100.50	6	224	2.67%
2019/12/19	2	100.00	0	0.00	99.80	2	221	0.90%
2019/12/13	4	97.78	4	98.88	99.90	0	212	0.00%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/10	0	0.00	2	106.25	106.00	-2	191	-1.05%
2019/12/09	0	0.00	3	105.50	105.50	-3	188	-1.59%
2019/12/04	0	0.00	1	109.50	110.50	-1	188	-0.53%
2019/11/07	1	112.00	0	0.00	111.50	1	197	0.51%
2019/11/04	1	115.00	0	0.00	115.00	1	204	0.49%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/31	1	114.00	0	0.00	114.50	1	211	0.47%
2019/10/29	1	111.00	0	0.00	111.00	1	213	0.47%
2019/10/23	3	115.00	0	0.00	112.00	3	271	1.10%
2019/10/18	0	0.00	2	112.00	114.50	-2	261	-0.77%
2019/09/23	0	0.00	1	113.00	113.00	-1	268	-0.37%
2019/09/19	0	0.00	2	114.00	114.50	-2	271	-0.74%
2019/09/05	0	0.00	1	117.50	118.00	-1	288	-0.35%
2019/09/03	0	0.00	1	118.00	117.50	-1	295	-0.34%
2019/08/08	2	128.50	0	0.00	129.00	2	364	0.55%
2019/08/06	0	0.00	1	122.50	127.00	-1	371	-0.27%
2019/08/02	0	0.00	1	130.00	130.00	-1	390	-0.26%
2019/07/31	1	129.00	2	128.75	129.00	-1	386	-0.26%
2019/07/30	3	127.00	1	126.50	127.00	2	385	0.52%
2019/07/26	0	0.00	1	123.50	129.00	-1	357	-0.28%
2019/07/25	0	0.00	1	117.00	118.00	-1	334	-0.30%
2019/07/23	0	0.00	1	118.00	118.00	-1	339	-0.29%
2019/07/22	0	0.00	7	118.29	118.50	-7	340	-2.06%
2019/07/19	2	117.25	0	0.00	118.50	2	342	0.58%
2019/07/18	1	117.50	3	118.00	118.00	-2	341	-0.59%
2019/07/17	0	0.00	4	118.38	118.50	-4	340	-1.18%
2019/07/16	5	111.00	0	0.00	111.00	5	331	1.51%
2019/07/15	0	0.00	1	111.50	110.50	-1	329	-0.30%
2019/07/11	0	0.00	2	115.25	116.00	-2	335	-0.60%
2019/07/04	0	0.00	1	118.50	118.50	-1	340	-0.29%
2019/07/01	0	0.00	3	121.00	119.50	-3	354	-0.85%
2019/06/12	1	124.50	0	0.00	124.50	1	384	0.26%
2019/06/11	0	0.00	1	120.50	121.00	-1	389	-0.26%
2019/05/31	0	0.00	1	119.00	119.00	-1	404	-0.25%
2019/05/27	0	0.00	1	117.50	118.00	-1	412	-0.24%
2019/05/24	2	119.25	0	0.00	120.00	2	420	0.48%
2019/05/23	0	0.00	2	121.25	120.00	-2	424	-0.47%
2019/05/22	3	118.33	0	0.00	117.50	3	436	0.69%
2019/05/21	2	121.50	3	122.50	121.50	-1	452	-0.22%
2019/05/20	0	0.00	1	103.00	113.50	-1	440	-0.23%
2019/05/17	3	109.00	0	0.00	103.50	3	431	0.69%
2019/05/13	1	128.00	2	128.00	130.00	-1	398	-0.25%
2019/05/07	0	0.00	1	144.00	145.50	-1	374	-0.27%
2019/04/30	0	0.00	2	144.50	143.00	-2	380	-0.53%
2019/04/29	0	0.00	1	152.00	147.50	-1	370	-0.27%
2019/04/23	0	0.00	1	157.50	158.00	-1	362	-0.28%
2019/04/18	0	0.00	1	158.50	157.50	-1	367	-0.27%
2019/04/09	1	162.00	0	0.00	159.50	1	371	0.27%
2019/03/07	0	0.00	1	168.00	165.50	-1	416	-0.24%
2019/03/06	1	168.50	1	168.00	168.00	0	412	0.00%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/26	0	0.00	1	169.50	169.50	-1	408	-0.24%
2019/02/21	3	175.00	2	175.00	175.00	1	387	0.26%
2019/02/20	2	182.50	0	0.00	179.00	2	379	0.53%
2019/02/19	1	180.50	0	0.00	179.50	1	376	0.27%
2019/02/18	1	179.50	0	0.00	180.50	1	376	0.27%
2019/02/14	3	177.00	0	0.00	177.00	3	371	0.81%
2019/02/13	1	178.00	1	177.50	177.00	0	371	0.00%
2019/02/12	2	178.75	0	0.00	179.00	2	369	0.54%
2019/02/11	0	0.00	1	174.50	175.00	-1	362	-0.28%
2019/01/30	2	174.75	0	0.00	175.00	2	362	0.55%
2019/01/29	0	0.00	1	174.00	173.50	-1	362	-0.28%
2019/01/28	1	173.00	0	0.00	174.50	1	362	0.28%
2019/01/25	1	174.50	1	175.50	175.50	0	365	0.00%
2019/01/24	0	0.00	1	175.50	175.50	-1	363	-0.28%
2019/01/21	1	171.50	0	0.00	171.00	1	354	0.28%
2019/01/18	1	171.50	0	0.00	170.50	1	359	0.28%
2019/01/15	0	0.00	1	174.00	174.50	-1	359	-0.28%
2019/01/11	0	0.00	1	175.50	175.50	-1	362	-0.28%
2019/01/10	0	0.00	2	177.50	176.00	-2	370	-0.54%
2019/01/07	2	174.00	0	0.00	174.50	2	370	0.54%
2019/01/04	2	172.00	3	175.00	174.50	-1	379	-0.26%
2019/01/03	1	168.00	1	170.50	171.00	0	394	0.00%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/28	1	174.50	0	0.00	174.50	1	385	0.26%
2018/12/26	0	0.00	2	174.50	172.00	-2	396	-0.50%
2018/12/17	2	194.50	2	199.50	189.00	0	410	0.00%
2018/12/12	1	186.50	2	187.00	187.00	-1	363	-0.28%
2018/12/10	1	183.00	1	182.50	183.50	0	344	0.00%
2018/12/07	1	183.50	1	181.50	184.00	0	344	0.00%
2018/12/03	2	182.50	1	182.00	181.50	1	347	0.29%
2018/11/23	0	0.00	2	174.00	174.00	-2	345	-0.58%
2018/11/21	0	0.00	1	173.50	175.00	-1	350	-0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	1	180.00	1	181.50	180.50	0	368	0.00%
2018/11/15	1	177.00	0	0.00	176.50	1	365	0.27%
2018/11/14	0	0.00	1	175.00	175.50	-1	366	-0.27%
2018/11/12	0	0.00	1	172.50	173.50	-1	361	-0.28%
2018/11/09	0	0.00	11	169.50	172.00	-11	360	-3.05%
2018/10/25	1	166.00	0	0.00	166.00	1	381	0.26%
2018/10/23	2	171.00	0	0.00	169.00	2	382	0.52%
2018/10/19	0	0.00	1	171.00	171.00	-1	390	-0.26%
2018/10/18	2	172.00	1	173.00	173.00	1	391	0.26%
2018/10/15	0	0.00	1	163.00	162.00	-1	396	-0.25%
2018/10/02	1	181.50	0	0.00	180.50	1	408	0.24%
2018/09/27	0	0.00	4	180.25	180.00	-4	447	-0.89%
2018/09/12	0	0.00	1	173.00	173.50	-1	652	-0.15%
2018/09/10	1	169.00	0	0.00	169.50	1	664	0.15%
2018/09/06	2	178.00	2	181.75	176.50	0	668	0.00%
2018/09/03	0	0.00	1	178.50	174.50	-1	677	-0.15%
2018/08/22	0	0.00	1	181.50	183.50	-1	666	-0.15%
2018/08/21	9	176.22	9	174.94	176.50	0	651	0.00%
2018/08/13	0	0.00	1	171.50	171.50	-1	648	-0.15%
2018/08/10	0	0.00	1	170.00	173.00	-1	639	-0.16%
2018/08/03	1	175.00	0	0.00	176.00	1	652	0.15%
2018/08/01	0	0.00	2	175.00	175.00	-2	656	-0.30%
2018/07/27	2	171.00	0	0.00	172.00	2	664	0.30%
2018/07/23	10	172.80	0	0.00	170.00	10	693	1.44%
2018/07/20	0	0.00	10	173.65	174.00	-10	696	-1.44%
2018/07/16	1	183.50	0	0.00	181.50	1	687	0.15%
2018/07/13	1	183.50	0	0.00	183.50	1	702	0.14%
2018/07/05	2	192.25	0	0.00	188.00	2	667	0.30%
2018/07/02	2	196.75	0	0.00	197.50	2	643	0.31%
2018/06/29	0	0.00	1	200.00	200.00	-1	630	-0.16%
2018/06/27	0	0.00	1	197.50	194.50	-1	595	-0.17%
2018/06/26	1	195.00	0	0.00	196.00	1	584	0.17%
2018/06/25	10	196.50	1	199.00	201.50	9	551	1.63%
2018/06/22	1	190.00	5	190.60	190.00	-4	502	-0.80%
2018/06/21	0	0.00	1	186.00	189.00	-1	484	-0.21%
2018/06/20	1	177.00	0	0.00	178.00	1	467	0.21%
2018/06/14	1	177.00	0	0.00	181.00	1	555	0.18%
2018/06/13	0	0.00	2	179.50	179.50	-2	562	-0.36%
2018/06/04	7	178.71	0	0.00	178.50	7	652	1.07%
2018/06/01	0	0.00	3	177.00	177.00	-3	667	-0.45%
2018/05/30	0	0.00	1	169.00	170.00	-1	666	-0.15%
2018/05/29	3	171.50	0	0.00	171.50	3	665	0.45%
2018/05/28	1	174.00	0	0.00	173.00	1	673	0.15%
2018/05/24	0	0.00	1	173.50	174.00	-1	690	-0.14%
2018/05/23	1	175.00	0	0.00	174.00	1	698	0.14%
2018/05/18	0	0.00	1	170.50	172.00	-1	734	-0.14%
2018/05/11	0	0.00	1	177.50	177.00	-1	812	-0.12%
2018/05/03	2	182.00	0	0.00	180.50	2	813	0.25%
2018/04/30	0	0.00	4	182.13	182.00	-4	801	-0.50%
2018/04/27	1	174.00	0	0.00	177.00	1	788	0.13%
2018/04/26	0	0.00	1	179.00	176.00	-1	786	-0.13%
2018/04/25	0	0.00	5	172.50	173.00	-5	775	-0.64%
2018/04/24	0	0.00	2	175.00	174.00	-2	776	-0.26%
2018/04/19	3	179.50	0	0.00	180.50	3	777	0.39%
2018/03/28	2	172.00	0	0.00	171.00	2	723	0.28%
2018/03/26	2	170.00	0	0.00	170.50	2	721	0.28%
2018/03/23	0	0.00	1	170.50	169.50	-1	719	-0.14%
2018/03/21	1	185.00	1	172.50	174.00	0	683	0.00%
2018/03/20	1	190.00	0	0.00	191.00	1	620	0.16%
2018/03/16	0	0.00	3	183.83	182.00	-3	585	-0.51%
2018/03/13	3	190.17	2	191.75	187.50	1	557	0.18%
2018/03/12	3	186.83	1	188.00	194.00	2	533	0.38%
2018/03/09	0	0.00	1	182.00	180.50	-1	510	-0.20%
2018/03/07	1	178.00	1	180.50	178.00	0	487	0.00%
2018/03/06	1	174.00	0	0.00	174.00	1	468	0.21%
2018/02/26	0	0.00	6	166.25	170.50	-6	444	-1.35%
2018/02/21	4	170.25	0	0.00	168.00	4	422	0.95%
2018/02/09	0	0.00	2	170.00	173.00	-2	386	-0.52%
2018/02/08	0	0.00	1	165.00	165.50	-1	364	-0.27%
2018/02/07	6	168.92	1	171.50	168.00	5	360	1.39%
2018/02/05	5	163.50	0	0.00	166.50	5	320	1.56%
2018/02/02	0	0.00	4	159.13	159.00	-4	295	-1.35%
2018/01/26	2	151.75	0	0.00	151.50	2	302	0.66%
2018/01/24	0	0.00	1	151.00	152.00	-1	321	-0.31%
2018/01/19	0	0.00	1	148.00	148.00	-1	309	-0.32%
2018/01/18	1	151.00	2	150.00	149.50	-1	305	-0.33%
2018/01/15	0	0.00	4	149.50	150.00	-4	291	-1.37%
2018/01/10	0	0.00	2	145.75	145.00	-2	277	-0.72%
2018/01/05	6	142.00	0	0.00	142.00	6	275	2.18%