GIS-KY (6456)-元大-崇德券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	52.30	0	0.00	52.30	5	1,592	0.31%
2025/01/21	2	52.00	0	0.00	52.00	2	1,591	0.13%
2025/01/16	1	52.00	1	52.50	51.50	0	1,595	0.00%
2025/01/14	1	50.10	1	49.65	49.50	0	1,508	0.00%
2025/01/13	1	49.90	3	50.23	50.80	-2	1,487	-0.13%
2025/01/10	17	53.78	4	53.48	52.00	13	1,475	0.88%
2025/01/09	61	55.36	32	56.37	54.60	29	1,418	2.04%
2025/01/08	9	54.38	47	54.41	54.50	-38	1,180	-3.22%
2025/01/07	1	52.60	4	53.50	53.50	-3	937	-0.32%
2025/01/02	0	49.85	0	0.00	49.15	0	897	0.00%
2024/12/27	0	0.00	1	51.80	51.60	-1	896	-0.11%
2024/12/26	0	0.00	1	50.50	50.50	-1	890	-0.11%
2024/12/17	0	0.00	1	47.25	47.15	-1	897	-0.11%
2024/12/10	1	51.00	0	0.00	51.00	1	895	0.11%
2024/12/06	1	50.60	1	50.90	50.90	0	894	0.00%
2024/11/28	2	49.10	0	0.00	48.95	2	894	0.23%
2024/11/27	1	50.40	0	0.00	50.00	1	885	0.11%
2024/11/26	0	52.40	0	0.00	51.60	0	885	0.00%
2024/11/25	4	52.25	1	52.70	53.00	3	878	0.34%
2024/11/22	6	52.53	1	51.90	52.90	5	846	0.59%
2024/11/21	1	50.90	1	50.40	51.00	0	811	0.00%
2024/11/20	2.1	50.70	0	0.00	50.90	2.1	804	0.26%
2024/11/18	0	52.40	0	0.00	52.00	0	772	0.00%
2024/11/15	0.1	53.50	0	0.00	53.30	0.1	761	0.01%
2024/11/14	0	53.80	0	0.00	53.40	0	748	0.00%
2024/11/13	0.1	53.80	0	0.00	53.80	0.1	739	0.01%
2024/11/12	0	54.50	0	0.00	54.30	0	730	0.00%
2024/11/07	1	58.10	2	58.25	58.10	-1	695	-0.14%
2024/11/06	0	57.00	0	0.00	57.10	0	659	0.00%
2024/11/04	0.1	57.35	0	0.00	56.80	0.1	665	0.02%
2024/11/01	1	58.90	0	0.00	58.60	1	675	0.15%
2024/10/30	5	57.40	0	0.00	56.90	5	666	0.75%
2024/10/29	0.1	57.32	1	56.80	57.00	-1	666	-0.14%
2024/10/28	1	58.40	0	0.00	58.30	1	660	0.15%
2024/10/25	0	58.50	0	0.00	58.50	0	659	0.00%
2024/10/24	0	58.00	0	0.00	59.00	0	669	0.00%
2024/10/23	1	58.80	0	0.00	58.90	1	662	0.15%
2024/10/22	0	57.50	0	0.00	57.20	0	638	0.00%
2024/10/18	0	57.04	0	0.00	57.00	0	665	0.01%
2024/10/17	0	57.50	0	0.00	57.30	0	673	0.00%
2024/10/16	0	56.50	0	0.00	56.30	0	673	0.00%
2024/10/15	0	57.00	0	0.00	56.70	0	704	0.00%
2024/10/14	0	56.70	0	0.00	56.80	0	728	0.00%
2024/10/11	0	56.50	0	0.00	56.70	0	751	0.00%
2024/10/09	0	56.57	0	0.00	56.10	0	775	0.00%
2024/10/08	0	57.50	0	0.00	57.20	0	868	0.00%
2024/10/07	0	58.10	0	0.00	58.20	0	913	0.00%
2024/10/04	0	58.55	0	0.00	58.00	0	985	0.00%
2024/10/01	0	58.20	0	0.00	58.80	0	1,008	0.00%
2024/09/30	0	59.00	0	0.00	58.40	0	1,015	0.00%
2024/09/26	0	58.51	0	0.00	58.10	0	1,027	0.00%
2024/09/25	0	59.00	0	0.00	59.00	0	1,029	0.00%
2024/09/24	0	57.80	0	0.00	57.90	0	1,032	0.00%
2024/09/23	0	57.95	0	0.00	57.90	0	1,035	0.00%
2024/09/20	0	58.20	0	0.00	57.80	0	1,040	0.00%
2024/09/18	0	58.63	0	0.00	58.20	0	1,065	0.00%
2024/09/16	0	59.10	0	0.00	59.60	0	1,091	0.00%
2024/09/13	0	57.90	0	0.00	57.90	0	1,166	0.00%
2024/09/12	0.1	57.60	0	0.00	57.50	0.1	1,178	0.01%
2024/09/10	0	57.60	0	0.00	56.70	0	1,201	0.00%
2024/09/05	0.1	56.80	0	0.00	56.10	0.1	1,273	0.01%
2024/09/04	1	56.90	0	0.00	56.50	1	1,275	0.08%
2024/08/20	0	0.00	2	58.60	58.60	-2	1,565	-0.13%
2024/08/15	1	58.30	0	0.00	58.30	1	1,595	0.06%
2024/08/07	1	56.90	0	0.00	58.00	1	1,727	0.06%
2024/08/01	1	64.10	1	64.40	65.10	0	1,709	0.00%
2024/07/29	1	62.90	0	0.00	62.10	1	1,756	0.06%
2024/07/19	0	0.00	1	68.30	67.80	-1	1,742	-0.06%
2024/07/12	1	72.80	1	72.90	73.30	0	1,666	0.00%
2024/07/11	3	73.20	1	72.10	72.10	2	1,647	0.12%
2024/07/10	7	73.46	2.2	73.26	73.20	4.8	1,635	0.29%
2024/07/09	1	72.70	0	0.00	71.00	1	1,539	0.06%
2024/07/08	2	72.00	2	71.95	71.50	0	1,496	0.00%
2024/07/05	0	0.00	15	68.53	69.30	-15	1,426	-1.05%
2024/07/04	5.1	67.20	0	0.00	67.30	5.1	1,413	0.36%
2024/07/03	2	67.40	0	0.00	66.90	2	1,437	0.14%
2024/06/28	0	0.00	5	68.40	68.00	-5	1,445	-0.35%
2024/06/27	3	68.00	0	0.00	67.40	3	1,452	0.21%
2024/06/25	5	68.54	1	69.00	69.40	4	1,533	0.26%
2024/06/24	2	70.40	2	69.50	69.50	0	1,543	0.00%
2024/06/21	0	0.00	7	70.86	70.90	-7	1,529	-0.46%
2024/06/20	6	71.30	13	70.52	70.80	-7	1,505	-0.46%
2024/06/19	2	68.30	0	0.00	68.20	2	1,426	0.14%
2024/06/18	10	68.15	0	0.00	68.40	10	1,418	0.71%
2024/06/17	2	68.40	0	0.00	68.60	2	1,413	0.14%
2024/06/14	5	68.80	5.2	67.13	68.90	-0.2	1,403	-0.01%
2024/06/06	3	64.97	2	65.50	64.70	1	1,328	0.08%
2024/06/03	1	68.60	1	68.00	68.00	0	1,317	0.00%
2024/05/31	1	66.90	0	0.00	66.40	1	1,287	0.08%
2024/05/29	1	67.60	1	67.10	67.40	0	1,276	0.00%
2024/05/28	5	70.40	3	71.87	68.30	2	1,252	0.16%
2024/05/27	6	66.62	6	67.88	67.90	0	1,118	0.00%
2024/05/24	0	0.00	5	65.80	65.80	-5	1,118	-0.45%
2024/05/22	0	0.00	4	66.70	67.00	-4	1,112	-0.36%
2024/05/20	0	0.00	8	65.81	66.40	-8	1,100	-0.73%
2024/05/17	2	64.90	3	65.50	64.90	-1	1,085	-0.09%
2024/05/16	2	66.40	40	65.48	66.70	-38	1,072	-3.54%
2024/05/15	3	65.47	3	65.33	65.20	0	1,019	0.00%
2024/05/14	0	0.00	4	62.80	62.70	-4	970	-0.41%
2024/05/13	2	62.65	3	62.77	62.70	-1	974	-0.10%
2024/05/10	0	0.00	10	62.20	62.10	-10	975	-1.03%
2024/05/08	1	62.30	0	0.00	62.10	1	964	0.10%
2024/05/07	1	60.90	0	0.00	61.60	1	962	0.10%
2024/05/06	2	62.95	3	62.97	62.90	-1	942	-0.11%
2024/04/30	4	61.63	3	61.83	61.30	1	912	0.11%
2024/04/29	0	0.00	1	59.10	59.50	-1	875	-0.11%
2024/04/26	0	0.00	2	57.80	58.00	-2	884	-0.23%
2024/04/24	1	57.50	1	58.00	58.00	0	892	0.00%
2024/04/23	5	56.40	5	57.10	57.10	0	893	0.00%
2024/04/16	1	58.00	0	0.00	57.20	1	873	0.11%
2024/04/15	0	0.00	1	60.00	59.40	-1	866	-0.12%
2024/04/12	0	0.00	1	60.60	60.50	-1	868	-0.12%
2024/04/10	2	61.10	0	0.00	60.70	2	876	0.23%
2024/04/09	2	61.80	2	61.00	61.00	0	877	0.00%
2024/04/02	5	60.60	5	61.40	61.30	0	856	0.00%
2024/04/01	5	60.00	5	60.50	60.50	0	854	0.00%
2024/03/29	2	61.15	0	0.00	60.80	2	905	0.22%
2024/03/28	3	60.60	3	60.73	60.00	0	891	0.00%
2024/03/27	2	56.70	0	0.00	57.40	2	838	0.24%
2024/03/25	3	58.30	3	58.60	58.60	0	817	0.00%
2024/03/20	3	57.30	5	57.04	57.00	-2	942	-0.21%
2024/03/18	5	57.00	5	56.80	56.80	0	949	0.00%
2024/03/15	3	56.40	3	56.50	56.50	0	971	0.00%
2024/03/13	6	57.85	6	56.90	56.90	0	970	0.00%
2024/03/08	5	56.70	10	56.33	56.10	-5	973	-0.51%
2024/03/07	4.1	57.74	3	56.70	56.70	1.1	969	0.11%
2024/03/06	5.1	58.80	0	0.00	58.50	5.1	970	0.52%
2024/03/05	1.5	59.17	0	0.00	59.00	1.5	984	0.15%
2024/03/04	3	58.30	0	0.00	59.20	3	992	0.30%
2024/02/29	2	57.30	0	0.00	58.20	2	1,035	0.19%
2024/02/27	0	0.00	8	58.50	58.10	-8	1,068	-0.75%
2024/02/22	0	0.00	2	62.20	62.30	-2	1,148	-0.17%