聚和 (6509)-元大-崇德券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
30.20
漲跌
▼0.35
漲幅
-1.15%
成交量
253張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	0	30.35	30.20	0	675	0.00%
2025/04/15	4	30.51	0	0.00	30.65	4	712	0.56%
2025/04/11	0	0.00	1	28.25	29.00	-1	705	-0.14%
2025/04/10	1	28.30	0	0.00	28.30	1	700	0.14%
2025/04/08	1	27.45	0	0.00	27.85	1	690	0.14%
2025/04/01	1	33.60	0	0.00	33.65	1	660	0.15%
2025/03/31	1	33.25	0	0.00	33.25	1	658	0.15%
2025/03/27	2	35.58	0	0.00	35.60	2	645	0.31%
2025/03/26	0	0.00	1	35.90	35.90	-1	646	-0.15%
2025/03/25	4	35.95	0	0.00	35.90	4	650	0.62%
2025/03/24	0	36.95	0	0.00	36.25	0	646	0.00%
2025/03/21	2	36.25	0	0.00	36.30	2	654	0.31%
2025/03/20	2	36.25	0	0.00	36.45	2	667	0.30%
2025/03/19	1	36.55	0	0.00	36.40	1	682	0.15%
2025/03/18	2	36.68	0	0.00	36.55	2	687	0.29%
2025/03/17	1	36.70	0	0.00	36.80	1	689	0.15%
2025/03/14	1.3	36.50	0	0.00	36.75	1.3	696	0.19%
2025/03/13	1	37.60	0	0.00	37.65	1	677	0.15%
2025/03/11	1	37.80	0	0.00	37.80	1	687	0.15%
2025/03/10	0	0.00	3	38.10	38.20	-3	687	-0.44%
2025/03/07	1	37.95	0	0.00	38.00	1	695	0.14%
2025/03/06	1	38.25	0	0.00	38.10	1	699	0.14%
2025/03/05	1	38.20	0	0.00	38.40	1	706	0.14%
2025/02/27	1	38.40	0	0.00	38.25	1	718	0.14%
2025/02/26	0	0.00	0	38.65	38.65	0	719	0.00%
2025/02/25	1	38.80	0	0.00	38.70	1	719	0.14%
2025/02/24	3	39.07	0	0.00	39.15	3	715	0.42%
2025/02/21	1	39.45	0	0.00	39.45	1	714	0.14%
2025/02/20	6	39.75	0	0.00	39.70	6	709	0.85%
2025/02/19	6	41.08	9	40.99	40.35	-3	696	-0.43%
2025/02/18	0	0.00	4	39.93	39.50	-4	592	-0.67%
2025/02/14	0	0.00	1	38.90	38.55	-1	557	-0.18%
2025/02/05	0	0.00	1	37.40	37.55	-1	688	-0.15%
2025/01/14	1	36.10	0	0.00	36.50	1	1,124	0.09%
2025/01/09	0	0.00	1	38.70	38.70	-1	1,114	-0.09%
2025/01/07	1	38.15	0	0.00	38.25	1	1,129	0.09%
2024/12/31	1	38.05	0	0.00	38.05	1	1,166	0.09%
2024/12/26	2	38.90	0	0.00	38.80	2	1,208	0.17%
2024/12/24	0	38.90	2	38.60	38.60	-2	1,224	-0.16%
2024/12/23	1	38.70	0	0.00	38.70	1	1,227	0.08%
2024/12/19	0	0.00	7	38.20	38.40	-7	1,280	-0.55%
2024/12/18	1	38.00	0	0.00	38.40	1	1,310	0.08%
2024/12/17	2	38.03	0	0.00	38.00	2	1,313	0.15%
2024/12/16	3	38.53	0	0.00	38.10	3	1,307	0.23%
2024/12/13	1	39.15	0	0.00	38.75	1	1,294	0.08%
2024/12/12	1	39.50	0	0.00	39.55	1	1,277	0.08%
2024/12/11	4	39.88	0	0.00	39.65	4	1,272	0.31%
2024/12/10	1	39.60	0	0.00	39.60	1	1,268	0.08%
2024/12/06	1	40.50	0	0.00	40.30	1	1,260	0.08%
2024/12/05	3	40.62	0	0.00	40.40	3	1,256	0.24%
2024/12/02	1	40.50	0	0.00	40.55	1	1,258	0.08%
2024/11/29	0	0.00	6	40.61	40.65	-6	1,265	-0.47%
2024/11/27	0	0.00	2	41.75	41.75	-2	1,261	-0.16%
2024/11/26	1	42.20	0	0.00	42.25	1	1,258	0.08%
2024/11/25	2	42.60	0	0.00	42.60	2	1,263	0.16%
2024/11/21	1	41.60	0	0.00	41.85	1	1,290	0.08%
2024/11/18	1	41.85	0	0.00	41.65	1	1,338	0.07%
2024/11/12	1	43.30	0	0.00	43.15	1	1,294	0.08%
2024/11/11	0	0.00	0	43.50	44.05	0	1,280	0.00%
2024/11/08	1	44.50	0	0.00	44.40	1	1,260	0.08%
2024/11/07	0	0.00	3	44.60	44.85	-3	1,248	-0.24%
2024/11/05	0	0.00	1	44.60	44.60	-1	1,234	-0.08%
2024/11/04	1	45.50	2	44.85	44.70	-1	1,227	-0.08%
2024/11/01	1	44.65	1	44.95	44.95	0	1,215	0.00%
2024/10/30	1	45.00	9	44.37	44.30	-8	1,211	-0.66%
2024/10/29	2	44.38	3.1	44.83	45.00	-1.1	1,189	-0.09%
2024/10/25	19	43.79	15	43.84	43.45	4	1,086	0.37%
2024/10/24	0	0.00	2.4	42.58	42.65	-2.4	953	-0.26%
2024/10/23	0	0.00	3	42.95	42.40	-3	938	-0.32%
2024/10/21	0	0.00	1	41.25	41.10	-1	874	-0.11%
2024/10/11	0	0.00	4	39.05	39.05	-4	903	-0.44%
2024/10/01	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2024/09/30	3	39.87	5	39.68	39.45	-2	1,083	-0.18%
2024/09/27	2	39.00	4	39.21	39.30	-2	1,098	-0.18%
2024/09/23	2	39.90	2	39.70	39.70	0	1,149	0.00%
2024/09/20	1	38.30	2	38.43	38.50	-1	1,126	-0.09%
2024/09/18	3	38.65	0	0.00	38.65	3	1,120	0.27%
2024/09/13	1	38.40	0	0.00	38.40	1	1,138	0.09%
2024/09/11	0	0.00	2	37.88	37.85	-2	1,159	-0.17%
2024/09/10	1	38.30	0	0.00	38.05	1	1,189	0.08%
2024/09/09	0	0.00	2	38.70	38.80	-2	1,199	-0.17%
2024/09/04	0	0.00	16	38.15	38.30	-16	1,229	-1.30%
2024/09/02	1	40.05	0	0.00	39.85	1	1,219	0.08%
2024/08/30	4	40.73	0	0.00	40.45	4	1,219	0.33%
2024/08/29	0	0.00	1	40.45	40.40	-1	1,211	-0.08%
2024/08/26	0	0.00	1	40.70	40.35	-1	1,219	-0.08%
2024/08/23	1	41.85	2	40.68	40.90	-1	1,224	-0.08%
2024/08/22	3	42.23	1	42.40	42.15	2	1,206	0.17%
2024/08/15	0	0.00	1	40.35	40.00	-1	1,225	-0.08%
2024/08/13	1	39.70	0	0.00	39.75	1	1,295	0.08%
2024/08/12	15	39.20	0	0.00	39.05	15	1,298	1.16%
2024/08/07	1	38.60	0	0.00	38.65	1	1,325	0.08%
2024/08/02	1	40.60	0	0.00	40.50	1	1,298	0.08%
2024/08/01	1	41.95	0	0.00	42.70	1	1,279	0.08%
2024/07/30	1	41.60	0	0.00	41.65	1	1,263	0.08%
2024/07/29	1	40.30	0	0.00	40.45	1	1,261	0.08%
2024/07/23	1	42.40	0	0.00	42.70	1	1,307	0.08%
2024/07/19	2	43.38	1	43.25	42.65	1	1,296	0.08%
2024/07/15	0	0.00	2	44.35	44.55	-2	1,245	-0.16%
2024/07/10	1	46.60	2	46.58	46.50	-1	1,167	-0.09%
2024/07/09	0	0.00	3.3	45.71	45.80	-3.3	1,125	-0.29%
2024/07/08	0	0.00	1	45.30	45.40	-1	1,087	-0.09%
2024/07/05	0	0.00	2	44.80	45.05	-2	1,064	-0.19%
2024/07/04	1	44.55	1	45.20	44.60	0	1,041	0.00%
2024/07/03	0	0.00	2	44.80	44.80	-2	1,015	-0.20%
2024/07/02	1	44.05	8	44.33	43.95	-7	965	-0.73%
2024/07/01	0	0.00	5	43.35	43.30	-5	937	-0.53%
2024/06/28	5	43.12	1	42.85	42.80	4	928	0.43%
2024/06/27	7	44.11	14	42.90	42.90	-7	920	-0.76%
2024/06/26	0	0.00	2	43.08	42.75	-2	875	-0.23%
2024/06/24	0	43.30	28	42.87	42.60	-28	851	-3.29%
2024/06/21	0	0.00	1	42.65	42.50	-1	830	-0.12%
2024/06/20	0	0.00	2.4	42.03	42.00	-2.4	822	-0.29%
2024/06/19	1	41.65	1	41.90	41.50	0	813	0.00%
2024/06/18	23	42.21	1.3	42.11	42.10	21.7	806	2.69%
2024/06/17	8	42.06	2	42.30	42.35	6	795	0.75%
2024/06/13	3	41.25	0	0.00	40.85	3	751	0.40%
2024/06/05	1	40.00	3	39.93	39.80	-2	711	-0.28%
2024/06/04	1	40.40	1	40.50	40.30	0	716	0.00%
2024/05/31	0	0.00	0.1	41.20	40.70	-0.1	728	-0.01%
2024/05/24	0	0.00	1	41.00	41.20	-1	743	-0.13%
2024/05/23	0	0.00	1	41.35	41.50	-1	780	-0.13%
2024/05/22	1	42.25	4	41.81	41.40	-3	770	-0.39%
2024/05/21	1	41.50	2.3	41.41	41.60	-1.3	756	-0.17%
2024/05/20	7	41.11	12.2	41.32	41.20	-5.2	750	-0.69%
2024/05/17	0	0.00	6	39.70	39.65	-6	699	-0.86%
2024/05/15	0	0.00	2	39.90	39.40	-2	771	-0.26%
2024/05/14	5	39.81	2	39.60	39.60	3	769	0.39%
2024/05/13	0	0.00	3	39.60	39.70	-3	771	-0.39%
2024/05/10	2	39.00	2	39.05	39.10	0	752	0.00%
2024/05/09	2	38.90	0	0.00	38.55	2	740	0.27%
2024/05/03	0	0.00	1	38.85	38.30	-1	739	-0.14%
2024/04/30	7	38.63	9	38.97	38.40	-2	761	-0.26%
2024/04/29	0	0.00	0	37.80	37.80	0	724	0.00%
2024/04/24	1	37.15	0	0.00	37.20	1	795	0.13%