鈦昇 (8027)-元大-崇德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.2	81.00	81.40	-0.2	1,476	-0.02%
2025/01/14	0	0.00	1	78.50	80.00	-1	1,882	-0.05%
2025/01/13	0	0.00	5	77.20	76.60	-5	1,915	-0.26%
2025/01/07	2	86.25	0	0.00	86.40	2	1,937	0.10%
2025/01/06	1	86.00	0	0.00	86.80	1	1,950	0.05%
2025/01/03	0	0.00	2	83.75	83.10	-2	1,992	-0.10%
2024/12/30	0	0.00	10	88.10	86.50	-10	2,045	-0.49%
2024/12/24	0	0.00	1	91.00	88.00	-1	2,199	-0.05%
2024/12/23	1	87.00	0.1	88.90	87.00	1	2,345	0.04%
2024/12/20	2	88.65	0	0.00	88.50	2	2,503	0.08%
2024/12/18	0	0.00	8	88.10	89.60	-8	2,903	-0.28%
2024/12/17	0	0.00	2	88.50	88.40	-2	2,939	-0.07%
2024/12/16	0	0.00	15.1	87.45	87.20	-15.1	3,029	-0.50%
2024/12/13	0.1	89.27	0	0.00	89.90	0.1	3,034	0.00%
2024/12/11	0.1	91.70	0	0.00	91.70	0.1	3,054	0.00%
2024/12/10	1	95.20	2	94.90	92.50	-1	3,067	-0.03%
2024/12/09	0	0.00	2	93.55	94.50	-2	3,120	-0.06%
2024/12/05	2	93.80	0	0.00	94.00	2	3,243	0.06%
2024/12/02	1	93.40	2	92.30	92.10	-1	3,861	-0.03%
2024/11/28	1	91.33	1	91.70	92.00	0	4,032	0.00%
2024/11/27	4.2	93.16	0	0.00	91.20	4.2	4,120	0.10%
2024/11/26	2	95.90	0	0.00	96.00	2	4,185	0.05%
2024/11/25	10	100.00	0	0.00	97.60	10	4,439	0.23%
2024/11/22	0.2	96.20	0	96.60	95.80	0.2	4,478	0.00%
2024/11/20	1	96.00	0	0.00	95.60	1	4,484	0.02%
2024/11/19	5	93.50	16	96.28	97.40	-11	4,494	-0.24%
2024/11/18	16	95.76	15	96.20	93.30	1	4,547	0.02%
2024/11/15	5	100.84	1	99.30	98.90	4	4,518	0.09%
2024/11/14	2	101.75	0.1	104.50	100.50	1.9	4,514	0.04%
2024/11/12	0	0.00	0	106.50	105.50	0	4,475	0.00%
2024/11/11	1.1	110.50	1	111.50	110.00	0.1	4,458	0.00%
2024/11/08	22	108.73	22	109.82	108.50	0	4,424	0.00%
2024/11/07	3	104.17	0	0.00	104.50	3	4,363	0.07%
2024/11/06	4	109.63	5	109.50	108.50	-1	4,344	-0.02%
2024/11/05	0	0.00	6	108.75	107.00	-6	4,308	-0.14%
2024/10/30	0.2	102.00	0.1	103.00	103.00	0.1	4,442	0.00%
2024/10/29	1	103.00	0.2	105.00	103.00	0.8	4,436	0.02%
2024/10/28	2.1	103.05	2	105.00	104.50	0.1	4,411	0.00%
2024/10/24	8.2	110.35	0	0.00	108.50	8.2	4,391	0.19%
2024/10/22	7.2	112.99	29	113.26	116.00	-21.8	4,314	-0.51%
2024/10/21	4	111.50	13	111.15	112.00	-9	4,180	-0.22%
2024/10/18	1	105.50	0	0.00	102.00	1	4,077	0.02%
2024/10/17	2	107.25	1.6	107.96	105.00	0.4	4,072	0.01%
2024/10/16	0	0.00	2	108.00	107.50	-2	4,079	-0.05%
2024/10/15	2	106.25	1	105.50	105.00	1	4,111	0.02%
2024/10/14	0	0.00	1	107.00	107.00	-1	4,112	-0.02%
2024/10/11	0	0.00	0	107.00	105.00	0	4,119	0.00%
2024/10/09	2	108.25	0	0.00	106.00	2	4,157	0.05%
2024/10/08	21	109.43	2	109.50	110.00	19	4,140	0.46%
2024/10/07	2	109.50	2	109.75	110.00	0	4,182	0.00%
2024/10/04	2	105.75	2	106.75	105.00	0	4,239	0.00%
2024/10/01	8	108.50	0	0.00	109.00	8	4,343	0.18%
2024/09/30	0	0.00	2	109.00	108.50	-2	4,464	-0.04%
2024/09/27	3	112.50	3	116.50	111.50	0	4,539	0.00%
2024/09/26	4.1	113.99	3.1	112.55	111.50	1.1	4,515	0.02%
2024/09/25	11	115.09	5	116.00	115.50	6	4,548	0.13%
2024/09/24	17	114.62	30.1	113.82	112.50	-13.1	4,592	-0.29%
2024/09/23	7.1	116.30	10	115.16	118.00	-2.9	4,465	-0.07%
2024/09/20	8.2	106.65	3	106.18	107.50	5.2	4,341	0.12%
2024/09/19	16	102.25	1	102.50	103.00	15	4,439	0.34%
2024/09/18	6	100.00	4	101.23	101.00	2	4,593	0.04%
2024/09/16	2.1	96.94	0.1	96.50	96.00	2	4,621	0.04%
2024/09/13	0.1	96.30	1	96.20	96.40	-1	4,768	-0.02%
2024/09/12	1	95.00	1	94.70	94.60	0	4,807	0.00%
2024/09/11	7	92.69	0	0.00	91.60	7	4,807	0.15%
2024/09/10	8	95.38	3	92.03	93.00	5	4,889	0.10%
2024/09/09	0	0.00	12	95.18	96.80	-12	4,864	-0.25%
2024/09/06	8	96.90	58.1	96.69	96.30	-50.1	4,859	-1.03%
2024/09/05	1	105.00	29	105.14	102.00	-28	4,826	-0.58%
2024/09/04	14	104.46	38	103.43	103.50	-24	4,795	-0.50%
2024/09/03	26.1	118.12	17	115.79	114.00	9.1	4,695	0.19%
2024/09/02	3	107.83	127.9	108.23	110.50	-124.9	4,418	-2.83%	大賣/鉅額交易
2024/08/30	1.1	109.45	3	110.67	109.00	-1.9	4,397	-0.04%
2024/08/29	12.1	109.66	1	109.00	106.50	11.1	4,330	0.26%
2024/08/28	1	108.04	1	109.50	109.00	0	4,290	0.00%
2024/08/27	8	108.20	6.1	108.71	111.00	2	4,267	0.05%
2024/08/26	2	105.00	5	105.20	106.50	-3	4,087	-0.07%
2024/08/20	7	99.74	4	102.50	98.70	3	4,643	0.06%
2024/08/19	1	96.40	0	0.00	95.90	1	4,608	0.02%
2024/08/16	1	95.90	1	95.00	95.20	0	4,715	0.00%
2024/08/15	1	90.90	1	90.90	92.10	0	4,674	0.00%
2024/08/14	3	91.93	2	91.65	90.90	1	4,673	0.02%
2024/08/13	1	90.60	1	91.10	91.10	0	4,667	0.00%
2024/08/09	0	0.00	1	89.70	88.60	-1	4,645	-0.02%
2024/08/08	14	83.49	8	85.11	84.80	6	4,621	0.13%
2024/08/06	1	79.80	15.1	81.36	83.30	-14.1	4,564	-0.31%
2024/08/05	0.1	88.50	1	88.30	88.30	-1	4,490	-0.02%
2024/08/02	2	99.55	0	0.00	98.10	2	4,506	0.04%
2024/07/29	0	0.00	1	109.50	102.00	-1	4,534	-0.02%
2024/07/26	0.1	111.00	1	107.12	108.50	-1	4,505	-0.02%
2024/07/23	6.1	113.41	3	111.83	111.50	3.1	4,514	0.07%
2024/07/22	1	116.00	3	112.67	111.50	-2	4,524	-0.04%
2024/07/19	3	119.67	0	0.00	117.00	3	4,517	0.07%
2024/07/18	4	120.00	1	119.50	121.50	3	4,559	0.07%
2024/07/17	11	123.09	1	124.00	123.00	10	4,550	0.22%
2024/07/16	3.3	121.21	2	122.00	121.00	1.3	4,565	0.03%
2024/07/15	1	125.00	1	124.50	124.50	0	4,585	0.00%
2024/07/12	0	0.00	6.1	127.00	126.00	-6.1	4,604	-0.13%
2024/07/11	12.1	129.66	2	128.50	128.50	10.1	4,639	0.22%
2024/07/10	43.3	132.35	3	131.50	131.00	40.3	4,618	0.87%
2024/07/09	46	130.51	6	131.25	129.50	40	4,614	0.87%
2024/07/08	11	128.55	3	128.00	127.50	8	4,602	0.17%
2024/07/05	90	136.53	6.1	137.82	135.00	83.9	4,590	1.83%
2024/07/04	0	131.00	0	0.00	137.00	0	4,477	0.00%
2024/07/03	0	130.50	1	130.50	130.00	-1	4,389	-0.02%
2024/07/02	1	126.00	2	125.25	123.00	-1	4,377	-0.02%
2024/07/01	6	127.51	2	127.50	127.00	4	4,431	0.09%
2024/06/28	1.1	127.73	5	132.40	128.50	-3.9	4,406	-0.09%
2024/06/27	1.1	138.64	2	138.50	141.00	-0.9	4,242	-0.02%
2024/06/26	8	141.19	9	139.89	141.50	-1	4,222	-0.02%
2024/06/25	15	137.67	9	136.67	138.50	6	4,088	0.15%
2024/06/24	5	133.50	14	133.46	129.50	-9	3,917	-0.23%
2024/06/21	7	129.07	3	128.17	131.00	4	3,741	0.11%
2024/06/20	10	122.75	11	124.27	130.50	-1	3,639	-0.03%
2024/06/19	1	120.00	2	120.50	119.00	-1	3,486	-0.03%
2024/06/18	2	119.75	0	0.00	119.00	2	3,438	0.06%
2024/06/17	0	123.50	0	0.00	121.50	0	3,427	0.00%
2024/06/14	0	0.00	0	118.50	118.00	0	3,376	0.00%
2024/06/12	6	118.67	0	0.00	119.00	6	3,346	0.18%
2024/06/11	1	119.00	0	119.00	117.00	1	3,340	0.03%
2024/06/06	0	0.00	1	122.50	117.50	-1	3,339	-0.03%
2024/06/05	2	118.75	3	119.00	117.00	-1	3,245	-0.03%
2024/06/04	2	115.75	10	114.00	116.00	-8	3,270	-0.24%
2024/06/03	2	116.00	2	118.25	119.50	0	3,312	0.00%
2024/05/31	1	113.48	1	114.00	115.50	0	3,283	0.00%
2024/05/30	3	118.33	0	0.00	115.50	3	3,255	0.09%
2024/05/29	8	122.50	6	122.75	123.50	2	3,229	0.06%
2024/05/28	8	115.19	14	120.32	116.50	-6	3,129	-0.19%
2024/05/27	0	0.00	2	110.50	110.50	-2	2,909	-0.07%
2024/05/23	1	96.10	1	98.20	95.40	0	2,918	0.00%
2024/05/22	3	98.07	33	99.70	98.90	-30	3,013	-1.00%
2024/05/20	1	94.10	0	0.00	92.70	1	2,991	0.03%
2024/05/17	0	0.00	1	94.90	94.90	-1	3,030	-0.03%
2024/05/10	1	92.50	0	0.00	93.50	1	3,270	0.03%
2024/05/09	0	93.60	0	0.00	92.90	0	3,294	0.00%
2024/05/08	0	0.00	1	95.50	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	2	95.90	95.00	-2	3,360	-0.06%
2024/05/06	1	93.00	4	92.60	92.50	-3	3,354	-0.09%
2024/04/30	1	92.60	1	93.20	92.70	0	3,713	0.00%
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	8	94.96	3	96.50	92.60	5	3,896	0.13%
2024/04/25	2	95.00	0	0.00	94.50	2	4,034	0.05%
2024/04/22	0	0.00	0	93.90	90.20	0	4,222	0.00%
2024/04/19	1	94.00	0	0.00	94.60	1	4,352	0.02%
2024/04/18	2	99.75	0	0.00	99.60	2	4,290	0.05%
2024/04/15	2	99.50	2	98.40	96.60	0	4,193	0.00%
2024/04/12	0	0.00	2	100.75	100.50	-2	4,184	-0.05%
2024/04/09	0	0.00	2	96.70	93.80	-2	4,093	-0.05%
2024/04/08	4	99.40	1.2	98.18	98.10	2.9	4,046	0.07%
2024/04/03	0	103.50	1	103.50	102.50	-1	3,948	-0.02%
2024/04/02	4	96.75	4	98.63	98.10	0	3,829	0.00%
2024/04/01	0	96.80	0	0.00	96.00	0	3,761	0.00%
2024/03/28	2	93.00	0	0.00	91.60	2	3,701	0.05%
2024/03/22	0	92.10	1	91.40	91.90	-1	3,585	-0.03%
2024/03/20	10	93.50	0	0.00	93.00	10	3,564	0.28%
2024/03/19	0	0.00	1	97.00	95.50	-1	3,543	-0.03%
2024/03/15	1	90.00	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0	0.00	1	92.40	91.80	-1	3,432	-0.03%
2024/03/13	0.1	95.70	0	0.00	94.80	0.1	3,379	0.00%
2024/03/12	0	0.00	1	99.30	99.00	-1	3,331	-0.03%
2024/03/11	4	98.05	0	0.00	97.80	4	3,289	0.12%
2024/03/07	2	100.00	0	0.00	100.00	2	3,160	0.06%
2024/03/05	0	95.40	2.1	95.57	96.40	-2.1	3,038	-0.07%
2024/03/04	1	95.50	0	0.00	95.40	1	2,995	0.03%
2024/03/01	3	97.33	1	97.00	97.30	2	2,938	0.07%
2024/02/27	3	99.33	1	97.30	96.10	2	2,840	0.07%
2024/02/26	0	103.78	2	104.75	103.00	-2	2,720	-0.07%
2024/02/23	5	98.52	6	98.75	98.90	-1	2,594	-0.04%
2024/02/22	5	95.94	5	95.30	95.10	0	2,461	0.00%
2024/02/20	0	0.00	2	95.10	95.10	-2	2,349	-0.09%
2024/02/15	1	92.60	1	90.60	91.30	0	2,157	0.00%
2024/02/02	1	88.80	0	0.00	88.10	1	2,054	0.05%
2024/01/31	41	90.63	0	0.00	90.60	41	1,985	2.06%