鈦昇 (8027)-元大-崇德券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	95.00	0	0.00	94.50	2	4,034	0.05%
2024/04/22	0	0.00	0	93.90	90.20	0	4,222	0.00%
2024/04/19	1	94.00	0	0.00	94.60	1	4,352	0.02%
2024/04/18	2	99.75	0	0.00	99.60	2	4,290	0.05%
2024/04/15	2	99.50	2	98.40	96.60	0	4,193	0.00%
2024/04/12	0	0.00	2	100.75	100.50	-2	4,184	-0.05%
2024/04/09	0	0.00	2	96.70	93.80	-2	4,093	-0.05%
2024/04/08	4	99.40	1.2	98.18	98.10	2.9	4,046	0.07%
2024/04/03	0	103.50	1	103.50	102.50	-1	3,948	-0.02%
2024/04/02	4	96.75	4	98.63	98.10	0	3,829	0.00%
2024/04/01	0	96.80	0	0.00	96.00	0	3,761	0.00%
2024/03/28	2	93.00	0	0.00	91.60	2	3,701	0.05%
2024/03/22	0	92.10	1	91.40	91.90	-1	3,585	-0.03%
2024/03/20	10	93.50	0	0.00	93.00	10	3,564	0.28%
2024/03/19	0	0.00	1	97.00	95.50	-1	3,543	-0.03%
2024/03/15	1	90.00	0	0.00	89.50	1	3,467	0.03%
2024/03/14	0	0.00	1	92.40	91.80	-1	3,432	-0.03%
2024/03/13	0.1	95.70	0	0.00	94.80	0.1	3,379	0.00%
2024/03/12	0	0.00	1	99.30	99.00	-1	3,331	-0.03%
2024/03/11	4	98.05	0	0.00	97.80	4	3,289	0.12%
2024/03/07	2	100.00	0	0.00	100.00	2	3,160	0.06%
2024/03/05	0	95.40	2.1	95.57	96.40	-2.1	3,038	-0.07%
2024/03/04	1	95.50	0	0.00	95.40	1	2,995	0.03%
2024/03/01	3	97.33	1	97.00	97.30	2	2,938	0.07%
2024/02/27	3	99.33	1	97.30	96.10	2	2,840	0.07%
2024/02/26	0	103.78	2	104.75	103.00	-2	2,720	-0.07%
2024/02/23	5	98.52	6	98.75	98.90	-1	2,594	-0.04%
2024/02/22	5	95.94	5	95.30	95.10	0	2,461	0.00%
2024/02/20	0	0.00	2	95.10	95.10	-2	2,349	-0.09%
2024/02/15	1	92.60	1	90.60	91.30	0	2,157	0.00%
2024/02/02	1	88.80	0	0.00	88.10	1	2,054	0.05%
2024/01/31	41	90.63	0	0.00	90.60	41	1,985	2.06%
2024/01/30	3	88.50	1	88.10	88.80	2	1,901	0.11%
2024/01/24	4	90.30	7	89.89	87.60	-3	1,612	-0.19%
2024/01/19	5	84.46	8	84.13	84.70	-3	1,127	-0.27%
2024/01/18	4	81.60	1	81.60	82.20	3	957	0.31%
2024/01/16	1	80.50	0.4	78.15	80.10	0.6	757	0.09%
2024/01/15	7.3	76.97	4	79.10	78.90	3.3	650	0.51%
2024/01/08	0	0.00	1	72.70	71.70	-1	452	-0.22%
2023/11/24	0	0.00	3	69.47	69.50	-3	666	-0.45%
2023/11/22	1	67.00	0	0.00	67.80	1	692	0.14%
2023/11/15	0	0.00	2	65.45	65.40	-2	1,143	-0.17%
2023/11/09	0	0.00	0.1	63.80	63.20	-0.1	1,425	0.00%
2023/10/23	0	0.00	1	64.60	62.50	-1	2,771	-0.04%
2023/10/06	0	0.00	1	65.40	63.80	-1	3,066	-0.03%
2023/10/04	1	68.60	2	68.40	68.40	-1	3,033	-0.03%
2023/10/02	2	71.40	5	71.60	71.20	-3	3,048	-0.10%
2023/09/22	0	0.00	1	69.60	70.00	-1	3,030	-0.03%
2023/09/20	2	69.30	0	0.00	68.40	2	3,015	0.07%
2023/09/19	5	71.10	2	70.55	69.60	3	2,997	0.10%
2023/09/04	1	70.00	1	69.30	69.10	0	3,248	0.00%
2023/09/01	1	73.30	0	0.00	72.00	1	3,322	0.03%
2023/08/31	0	0.00	1	72.80	73.30	-1	3,367	-0.03%
2023/08/30	1	72.40	0	0.00	72.40	1	3,397	0.03%
2023/08/28	2	73.75	1	72.90	72.90	1	3,423	0.03%
2023/08/25	1	76.00	0	0.00	74.80	1	3,394	0.03%
2023/08/24	3	77.20	5	76.82	76.90	-2	3,320	-0.06%
2023/08/23	2	74.47	1	72.30	75.20	1	3,104	0.03%
2023/08/18	0	0.00	2	72.70	71.80	-2	2,932	-0.07%
2023/08/17	3	74.67	4	74.08	74.10	-1	2,893	-0.03%
2023/08/16	3	72.50	2	72.40	72.50	1	2,773	0.04%
2023/08/15	1	69.40	1	68.70	68.60	0	2,659	0.00%
2023/08/09	2	71.60	2	70.00	70.20	0	2,505	0.00%
2023/08/08	31	75.26	29	74.31	74.50	2	2,423	0.08%
2023/08/07	4	71.73	14	73.05	75.00	-10	2,170	-0.46%
2023/08/04	12	67.82	2	68.15	68.20	10	1,967	0.51%
2023/08/02	3	62.00	3	62.07	62.00	0	1,858	0.00%
2023/08/01	9	67.70	10	66.33	64.60	-1	1,839	-0.05%
2023/07/31	2	68.80	4	68.55	68.50	-2	1,593	-0.13%
2023/07/27	1	62.50	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	63.40	0	0.00	62.50	1	1,374	0.07%
2023/07/25	1	64.30	2	64.55	63.40	-1	1,348	-0.07%
2023/07/24	5	64.64	2	63.00	63.00	3	1,313	0.23%
2023/07/21	3	61.30	6	61.12	61.10	-3	1,261	-0.24%
2023/07/20	4	61.63	3	61.27	61.40	1	1,249	0.08%
2023/07/19	2	61.25	5	61.08	59.70	-3	1,216	-0.25%
2023/07/18	6	61.73	1	61.30	62.00	5	1,195	0.42%
2023/07/17	2	62.10	0	0.00	62.20	2	1,131	0.18%
2023/07/05	0	0.00	1	57.00	56.40	-1	1,009	-0.10%
2023/06/16	5	61.50	10	63.59	61.80	-5	945	-0.53%
2023/06/14	0	0.00	1	61.20	61.30	-1	874	-0.11%
2023/06/13	7	62.87	9	61.79	61.30	-2	863	-0.23%
2023/06/12	0	0.00	1	57.60	60.90	-1	794	-0.13%
2023/06/08	2	60.90	3	61.70	61.30	-1	737	-0.14%
2023/06/07	13	58.92	11	59.64	59.10	2	629	0.32%
2023/06/06	0	0.00	2	56.30	55.80	-2	520	-0.38%
2023/06/05	1	55.00	0	0.00	55.60	1	452	0.22%
2023/06/02	7	52.07	0	0.00	52.10	7	406	1.72%
2023/05/31	0	0.00	2	45.00	45.30	-2	344	-0.58%
2023/05/24	1.1	46.07	0	0.00	46.10	1.1	348	0.30%
2023/05/12	1	44.50	0	0.00	44.00	1	345	0.29%
2023/04/24	0	0.00	0	51.30	51.60	0	262	0.00%
2023/04/18	0	54.80	0	0.00	55.10	0	250	0.00%
2023/03/29	0	0.00	1	53.60	53.80	-1	214	-0.47%
2023/03/27	1	54.20	0	0.00	54.10	1	214	0.47%
2023/03/17	0	0.00	1	50.40	51.00	-1	207	-0.48%
2023/03/16	1	50.00	0	0.00	49.85	1	209	0.48%
2023/03/06	0	53.90	0	0.00	53.20	0	233	0.00%
2023/03/02	1	52.40	1	52.20	52.30	0	235	0.00%
2023/02/21	1	54.20	0	0.00	54.10	1	237	0.42%
2023/02/08	0	53.70	0	0.00	53.30	0	266	0.00%
2022/11/08	0	0.00	1	53.00	52.90	-1	550	-0.18%
2022/11/07	1	52.00	0	0.00	51.70	1	558	0.18%
2022/11/03	0	0.00	1	52.90	53.30	-1	556	-0.18%
2022/10/24	2	53.25	1	53.70	53.00	1	562	0.18%
2022/09/15	4	66.23	2	64.40	63.90	2	556	0.36%
2022/09/07	1	63.80	0	0.00	64.00	1	595	0.17%
2022/09/06	1	68.00	0	0.00	66.00	1	595	0.17%
2022/08/26	0	0.00	1	74.90	73.70	-1	629	-0.16%
2022/08/18	2	69.50	0	0.00	70.80	2	836	0.24%
2022/08/17	1	68.00	2	68.00	69.50	-1	854	-0.12%
2022/08/15	3	65.87	3	66.77	67.60	0	857	0.00%
2022/08/12	2	64.75	4	64.38	64.70	-2	856	-0.23%
2022/08/10	1	61.50	0	0.00	61.70	1	881	0.11%
2022/08/08	1	61.50	0	0.00	61.60	1	898	0.11%
2022/07/15	0	0.00	0.2	64.00	65.40	-0.2	1,020	-0.02%
2022/07/13	1	60.30	0	0.00	60.80	1	1,009	0.10%
2022/07/11	0	0.00	0	65.00	62.40	0	1,006	0.00%
2022/07/08	0	0.00	1	64.10	63.50	-1	1,010	-0.10%
2022/07/01	1	65.00	0.1	66.70	64.10	0.9	1,054	0.09%
2022/06/29	1	67.80	1	68.30	67.50	0	1,090	0.00%
2022/06/28	1	67.20	1	67.50	67.20	0	1,088	0.00%
2022/06/27	0.3	66.50	1	65.40	66.30	-0.7	1,089	-0.06%
2022/06/17	0	0.00	2	70.60	70.10	-2	1,064	-0.19%
2022/06/16	1	73.00	0	0.00	71.70	1	1,049	0.10%
2022/06/06	3	80.83	2	79.00	79.00	1	975	0.10%
2022/05/31	5	81.30	1	80.90	81.70	4	861	0.46%
2022/05/30	0	0.00	2	79.15	79.30	-2	814	-0.25%
2022/05/27	2	77.35	1	79.10	77.20	1	810	0.12%
2022/05/26	1	77.00	0	0.00	77.90	1	781	0.13%
2022/05/25	1	75.20	1	75.70	78.40	0	764	0.00%
2022/05/11	0	0.00	1	75.00	73.60	-1	699	-0.14%
2022/05/10	1	72.10	0	0.00	74.60	1	699	0.14%
2022/05/09	0	0.00	2	76.20	75.10	-2	683	-0.29%
2022/05/06	3	74.17	3	74.93	75.00	0	666	0.00%
2022/05/03	2	74.60	0	0.00	75.00	2	640	0.31%
2022/04/29	0	0.00	1	75.20	74.90	-1	638	-0.16%
2022/04/28	0	0.00	3	73.30	73.30	-3	640	-0.47%
2022/04/26	3	75.70	3	73.70	73.70	0	644	0.00%
2022/04/25	1	74.50	0	0.00	74.90	1	644	0.16%
2022/04/13	1	71.40	1	72.30	71.50	0	788	0.00%
2022/04/07	1	78.30	1	79.80	72.50	0	985	0.00%
2022/03/30	0	0.00	2	76.00	76.40	-2	1,047	-0.19%
2022/03/23	0	0.00	1	72.10	71.30	-1	1,109	-0.09%
2022/03/22	1	71.40	0	0.00	71.60	1	1,146	0.09%
2022/03/16	0	0.00	4	67.50	66.70	-4	1,199	-0.33%
2022/03/02	1	71.70	1	73.30	74.30	0	1,262	0.00%
2022/02/21	0	0.00	1	73.60	73.60	-1	1,327	-0.08%
2022/02/14	0	0.00	2	70.40	70.40	-2	1,296	-0.15%
2022/02/09	6	76.00	0	0.00	75.30	6	1,277	0.47%
2022/01/26	1	70.70	1	71.20	69.90	0	1,287	0.00%
2022/01/20	1	75.60	1	76.10	75.00	0	1,255	0.00%
2022/01/14	2	76.30	0	0.00	75.30	2	1,220	0.16%
2022/01/13	2	80.55	0	0.00	79.70	2	1,181	0.17%
2022/01/12	1	82.20	4	83.13	81.70	-3	1,164	-0.26%
2022/01/11	0	0.00	5	80.30	79.60	-5	1,132	-0.44%
2022/01/07	0	0.00	3	80.20	80.70	-3	1,104	-0.27%
2022/01/06	6	83.47	6	83.15	83.10	0	1,079	0.00%
2022/01/04	9	86.59	0	0.00	84.40	9	1,029	0.87%
2022/01/03	1	82.20	0	0.00	82.30	1	968	0.10%
2021/12/22	0	0.00	5	75.70	75.00	-5	696	-0.72%
2021/12/16	2	74.00	0	0.00	76.50	2	652	0.31%
2021/12/15	0	0.00	1	73.20	73.90	-1	612	-0.16%
2021/12/13	1	73.70	0	0.00	73.50	1	579	0.17%
2021/12/09	1	70.80	0	0.00	71.50	1	555	0.18%
2021/12/08	1	69.50	0	0.00	69.40	1	549	0.18%
2021/12/03	6	75.02	1	74.90	73.00	5	531	0.94%
2021/11/22	0	0.00	2	70.20	70.50	-2	406	-0.49%
2021/11/19	2	69.00	0	0.00	68.70	2	390	0.51%
2021/11/18	1	67.50	1	69.20	68.70	0	385	0.00%
2021/11/04	5	67.30	5	67.10	67.00	0	464	0.00%
2021/11/03	1	63.80	1	64.50	65.00	0	454	0.00%
2021/10/13	0	0.00	1	63.00	61.80	-1	677	-0.15%
2021/10/04	0	0.00	2	65.30	65.80	-2	937	-0.21%
2021/09/30	3	65.73	1	65.90	69.10	2	942	0.21%
2021/09/06	0	0.00	1	66.00	65.10	-1	1,019	-0.10%
2021/08/06	0	0.00	1	69.90	69.60	-1	1,054	-0.09%
2021/08/02	0	0.00	1	69.10	69.00	-1	1,111	-0.09%
2021/07/27	1	75.80	0	0.00	72.50	1	1,139	0.09%
2021/07/26	0	0.00	1	75.10	75.80	-1	1,127	-0.09%
2021/07/21	0	0.00	1	73.00	73.00	-1	1,099	-0.09%
2021/07/20	0.3	75.67	0	0.00	74.70	0.3	1,088	0.03%
2021/07/19	0.7	79.69	0	0.00	77.80	0.7	1,062	0.07%
2021/07/16	2	77.25	9	77.91	78.70	-7	1,037	-0.67%
2021/07/15	6	78.68	1	79.30	78.80	5	1,007	0.50%
2021/07/14	2	75.00	0	0.00	76.00	2	967	0.21%
2021/07/13	1	78.50	1	79.20	73.50	0	935	0.00%
2021/07/12	2	76.15	3	77.70	77.70	-1	881	-0.11%
2021/07/08	0	0.00	1	70.20	68.70	-1	797	-0.13%
2021/07/05	1	69.30	0	0.00	70.20	1	778	0.13%
2021/06/24	0	0.00	1	68.20	67.60	-1	819	-0.12%
2021/06/22	1	69.10	2	68.05	68.00	-1	824	-0.12%
2021/06/08	0	0.00	2	70.65	70.90	-2	1,006	-0.20%
2021/06/04	1	74.30	0	0.00	73.50	1	1,017	0.10%
2021/06/03	0	0.00	1	74.00	76.10	-1	1,023	-0.10%
2021/06/02	1	71.00	3	72.77	70.50	-2	1,014	-0.20%
2021/06/01	1	74.30	0	0.00	73.60	1	1,004	0.10%
2021/05/28	1	71.80	1	72.50	71.90	0	994	0.00%
2021/05/26	2	71.70	0	0.00	71.80	2	1,002	0.20%
2021/05/18	1	63.40	2	65.40	67.00	-1	1,043	-0.10%
2021/05/12	1	71.60	1	66.30	68.70	0	987	0.00%
2021/05/11	0	0.00	2	72.30	72.30	-2	974	-0.21%
2021/05/07	0	0.00	1	82.00	81.80	-1	971	-0.10%
2021/05/06	0	0.00	1	73.50	74.80	-1	956	-0.10%
2021/05/04	1	76.10	7	75.40	73.00	-6	960	-0.62%
2021/05/03	1	80.10	0	0.00	79.00	1	938	0.11%
2021/04/29	0	0.00	5	83.70	81.80	-5	937	-0.53%
2021/04/27	1	81.70	0	0.00	81.00	1	998	0.10%
2021/04/14	1	85.50	0	0.00	85.80	1	1,230	0.08%
2021/04/13	1	88.80	0	0.00	87.20	1	1,329	0.08%
2021/04/12	0	0.00	1	89.00	89.00	-1	1,349	-0.07%
2021/04/09	1	91.20	0	0.00	91.00	1	1,400	0.07%
2021/04/07	0	0.00	2	94.00	94.80	-2	1,414	-0.14%
2021/03/31	1	91.50	0	0.00	91.90	1	1,467	0.07%
2021/03/30	0	0.00	1	88.60	92.80	-1	1,464	-0.07%
2021/03/24	0	0.00	1	89.70	89.50	-1	1,476	-0.07%
2021/03/23	1	89.50	2	88.90	87.90	-1	1,479	-0.07%
2021/03/18	5	93.00	0	0.00	93.10	5	1,514	0.33%
2021/03/16	0	0.00	2	93.10	90.80	-2	1,708	-0.12%
2021/03/15	9	92.63	9	91.30	93.50	0	1,857	0.00%
2021/03/12	15	87.97	5	89.30	88.60	10	1,976	0.51%
2021/03/10	1	81.20	0	0.00	83.80	1	2,191	0.05%
2021/03/05	0	0.00	1	84.50	83.90	-1	2,200	-0.05%
2021/02/26	0	0.00	3	84.63	84.50	-3	2,297	-0.13%
2021/02/17	5	84.00	5	83.50	83.80	0	2,409	0.00%
2021/02/05	2	82.70	0	0.00	81.10	2	2,404	0.08%
2021/02/03	1	81.50	0	0.00	82.30	1	2,409	0.04%
2021/02/02	6	83.03	6	82.57	82.20	0	2,411	0.00%
2021/01/28	0	0.00	1	82.90	81.90	-1	2,409	-0.04%
2021/01/27	1	83.80	0	0.00	83.50	1	2,412	0.04%
2021/01/26	1	83.70	0	0.00	84.40	1	2,417	0.04%
2021/01/21	1	84.30	0	0.00	83.80	1	2,426	0.04%
2021/01/20	1	82.70	5	82.00	82.70	-4	2,422	-0.17%
2021/01/19	2	90.00	2	90.55	88.90	0	2,417	0.00%
2021/01/18	1	92.00	0	0.00	92.00	1	2,421	0.04%
2021/01/15	4	94.45	2	94.60	91.70	2	2,446	0.08%
2021/01/14	4	95.23	1	95.10	95.30	3	2,528	0.12%
2021/01/13	0	0.00	2	95.65	95.20	-2	2,715	-0.07%
2021/01/12	4	90.30	0	0.00	89.70	4	2,674	0.15%
2021/01/11	0	0.00	1	91.90	91.90	-1	2,667	-0.04%
2021/01/08	0	0.00	1	90.30	91.50	-1	2,668	-0.04%
2021/01/06	0	0.00	1	96.10	89.90	-1	2,634	-0.04%
2021/01/05	1	99.30	0	0.00	99.30	1	2,527	0.04%
2021/01/04	2	99.95	2	100.75	99.40	0	2,517	0.00%
2020/12/31	0	0.00	1	98.70	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.50	97.50	-1	2,494	-0.04%
2020/12/25	0	0.00	1	95.90	96.80	-1	2,532	-0.04%
2020/12/22	0	0.00	5	89.40	88.30	-5	2,545	-0.20%
2020/12/21	3	90.80	3	88.97	89.20	0	2,554	0.00%
2020/12/17	1	90.50	2	90.60	91.80	-1	2,567	-0.04%
2020/12/16	11	92.12	3	91.10	92.00	8	2,569	0.31%
2020/12/10	7	95.70	2	95.05	92.00	5	2,887	0.17%
2020/12/09	2	98.45	0	0.00	96.20	2	2,949	0.07%
2020/12/08	1	89.80	0	0.00	92.50	1	3,068	0.03%
2020/12/07	6	88.32	4	89.58	89.80	2	3,099	0.06%
2020/12/04	5	80.00	5	80.80	81.70	0	2,979	0.00%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/11/27	3	79.60	1	79.50	79.00	2	3,762	0.05%
2020/11/26	0	0.00	1	78.30	79.00	-1	3,706	-0.03%
2020/11/25	0	78.00	0	0.00	76.10	0	3,702	0.00%
2020/11/24	0	0.00	5	79.10	76.90	-5	3,703	-0.14%
2020/11/23	5	78.50	1	78.20	77.80	4	3,697	0.11%
2020/11/19	5	76.60	5	77.20	76.40	0	3,675	0.00%
2020/11/18	0	73.80	0	0.00	74.40	0	3,624	0.00%
2020/11/17	2	74.30	5	74.24	73.80	-3	3,625	-0.08%
2020/11/16	5	72.86	5	73.30	74.10	0	3,631	0.00%
2020/10/29	4	70.88	0	0.00	71.70	4	3,756	0.11%
2020/10/28	0	0.00	4	73.08	72.50	-4	3,746	-0.11%
2020/10/27	2	74.40	0	0.00	73.30	2	3,741	0.05%
2020/10/23	1	78.60	4	78.20	78.10	-3	3,674	-0.08%
2020/10/22	6	78.33	2	77.10	78.00	4	3,663	0.11%
2020/10/21	13	77.88	14	79.04	78.50	-1	3,557	-0.03%
2020/10/20	1	70.40	1	72.30	72.00	0	3,373	0.00%
2020/10/14	1	69.30	1	70.80	71.00	0	3,443	0.00%
2020/10/12	1	69.20	0	0.00	68.80	1	3,473	0.03%
2020/10/07	5	71.56	0	0.00	71.50	5	3,553	0.14%
2020/10/06	0	0.00	6	68.72	69.50	-6	3,530	-0.17%
2020/09/30	3	72.20	3	72.20	71.60	0	3,491	0.00%
2020/09/29	2	70.10	2	70.30	70.30	0	3,511	0.00%
2020/09/25	2	67.50	0	0.00	70.60	2	3,710	0.05%
2020/09/23	3	77.70	0	0.00	77.20	3	3,792	0.08%
2020/09/21	3	76.63	0	0.00	75.90	3	3,851	0.08%
2020/09/18	10	76.42	2	76.00	77.30	8	3,856	0.21%
2020/09/17	0	0.00	2	77.10	76.70	-2	3,841	-0.05%
2020/09/16	1	77.10	2	78.60	77.80	-1	3,740	-0.03%
2020/09/15	0	0.00	1	78.20	79.00	-1	3,633	-0.03%
2020/09/14	1	79.30	6	79.87	81.20	-5	3,452	-0.14%
2020/09/11	2	76.60	1	76.50	73.90	1	3,269	0.03%
2020/09/10	2	74.75	4	77.23	77.50	-2	3,043	-0.07%
2020/09/09	1	68.90	0	0.00	70.50	1	2,878	0.03%
2020/09/08	1	67.80	1	68.60	68.80	0	2,838	0.00%
2020/09/07	8	73.35	7	73.03	70.00	1	2,801	0.04%
2020/09/04	9	68.52	7	72.79	74.10	2	2,558	0.08%
2020/09/03	0	0.00	28	63.82	67.40	-28	2,390	-1.17%
2020/09/02	10	59.62	26	58.43	61.30	-16	2,263	-0.71%
2020/09/01	5	57.90	4	57.78	57.90	1	2,247	0.04%
2020/08/31	3	57.07	0	0.00	57.90	3	2,272	0.13%
2020/08/28	0	0.00	6	57.07	57.10	-6	2,307	-0.26%
2020/08/27	0	0.00	3	57.10	56.30	-3	2,325	-0.13%
2020/08/26	4	56.03	8	56.25	55.90	-4	2,311	-0.17%
2020/08/25	2	55.95	5	57.40	56.00	-3	2,306	-0.13%
2020/08/24	5	56.90	13	56.05	56.90	-8	2,290	-0.35%
2020/08/21	0	0.00	12	52.60	53.80	-12	2,262	-0.53%
2020/08/20	8	51.35	0	0.00	50.90	8	2,250	0.36%
2020/08/19	9	53.67	0	0.00	52.90	9	2,227	0.40%
2020/08/18	2	54.60	0	0.00	54.30	2	2,219	0.09%
2020/08/17	3	55.10	19	55.68	55.30	-16	2,211	-0.72%
2020/08/14	0	0.00	4	56.03	55.30	-4	2,204	-0.18%
2020/08/13	5	56.30	1	57.60	55.30	4	2,192	0.18%
2020/08/12	2	54.25	7	56.24	56.90	-5	2,173	-0.23%
2020/08/11	6	53.33	0	0.00	54.00	6	2,149	0.28%
2020/08/10	1	55.20	0	0.00	53.80	1	2,134	0.05%
2020/08/07	13	56.57	3	57.77	55.20	10	2,123	0.47%
2020/08/06	5	58.10	7	60.11	58.10	-2	2,088	-0.10%
2020/08/05	11	57.84	19	57.67	59.70	-8	2,029	-0.39%
2020/08/04	3	53.60	13	54.50	54.50	-10	1,971	-0.51%
2020/08/03	3	53.43	33	53.55	53.40	-30	1,960	-1.53%
2020/07/31	1	53.40	2	53.65	53.40	-1	1,952	-0.05%
2020/07/30	2	52.45	4	53.10	53.10	-2	1,949	-0.10%
2020/07/29	0	0.00	2	51.25	52.00	-2	1,940	-0.10%
2020/07/28	11	52.64	0	0.00	50.50	11	1,933	0.57%
2020/07/27	2	53.70	14	53.72	52.90	-12	1,905	-0.63%
2020/07/24	7	55.83	4	57.90	55.10	3	1,880	0.16%
2020/07/23	0	0.00	4	58.68	58.10	-4	1,843	-0.22%
2020/07/22	0	0.00	8	56.99	58.80	-8	1,817	-0.44%
2020/07/21	8	54.74	13	55.42	56.20	-5	1,772	-0.28%
2020/07/20	8	52.49	8	53.14	54.00	0	1,735	0.00%
2020/07/17	11	52.55	19	53.49	53.00	-8	1,717	-0.47%
2020/07/16	5	53.42	3	54.17	52.40	2	1,684	0.12%
2020/07/15	21	55.44	14	54.96	53.80	7	1,662	0.42%
2020/07/14	12	53.88	29	54.05	54.50	-17	1,590	-1.07%
2020/07/13	5	52.00	3	52.67	52.60	2	1,545	0.13%
2020/07/10	5	52.12	1	51.50	51.70	4	1,533	0.26%
2020/07/09	2	54.20	0	0.00	53.10	2	1,510	0.13%
2020/07/08	10	52.94	0	0.00	54.40	10	1,479	0.68%
2020/07/07	8	55.91	2	53.30	53.10	6	1,435	0.42%
2020/07/06	16	58.59	6	58.27	57.20	10	1,348	0.74%
2020/07/03	7	53.50	26	55.74	57.30	-19	1,201	-1.58%
2020/07/02	3	52.03	1	52.10	52.10	2	1,096	0.18%
2020/07/01	2	51.00	2	51.65	51.90	0	1,046	0.00%
2020/06/30	1	48.85	5	48.86	49.70	-4	980	-0.41%
2020/06/29	9	47.42	8	47.74	47.40	1	948	0.11%
2020/06/24	2	46.35	1	46.10	46.45	1	936	0.11%
2020/06/23	8	46.63	3	45.87	45.45	5	921	0.54%
2020/06/22	3	47.43	3	47.92	47.30	0	895	0.00%
2020/06/19	3	47.80	4	48.71	47.70	-1	886	-0.11%
2020/06/17	10	48.84	9	49.55	47.75	1	842	0.12%
2020/06/16	15	48.79	12	48.69	50.00	3	773	0.39%
2020/06/15	4	47.45	2	47.30	46.75	2	724	0.28%
2020/06/12	1	46.30	2	46.03	47.25	-1	701	-0.14%
2020/06/11	14	46.69	2	47.45	46.00	12	681	1.76%
2020/06/10	12	45.90	32	46.37	47.05	-20	572	-3.49%
2020/06/09	8	43.21	6	43.48	42.80	2	485	0.41%
2020/06/08	15	43.94	10	43.57	43.40	5	464	1.08%
2020/06/05	5	40.96	13.1	41.29	41.90	-8.1	425	-1.90%
2020/06/04	3	38.53	9	38.74	41.00	-6	392	-1.53%
2020/06/03	15	37.05	5	35.78	37.40	10	340	2.94%
2020/06/02	0	0.00	3	33.88	34.00	-3	301	-0.99%
2020/05/29	4	32.99	1	32.80	33.10	3	302	0.99%
2020/05/28	5	33.10	1	33.35	32.80	4	300	1.33%
2020/05/27	1	33.05	3	33.53	33.05	-2	300	-0.67%
2020/05/26	2	33.68	0	0.00	33.50	2	300	0.67%
2020/05/25	0	0.00	3	33.28	33.60	-3	299	-1.00%
2020/05/22	0	0.00	1	32.25	32.45	-1	296	-0.34%
2020/05/21	5	32.51	0	0.00	32.60	5	295	1.69%
2020/05/20	4	31.90	0	0.00	31.90	4	295	1.35%
2020/05/19	1	32.00	2	31.93	31.85	-1	295	-0.34%
2020/05/18	0	0.00	11	32.31	31.90	-11	296	-3.71%
2020/05/15	2	32.95	1	32.60	32.50	1	296	0.34%
2020/05/14	7	32.68	0	0.00	32.70	7	297	2.35%
2020/05/13	22	32.93	2	33.20	32.80	20	298	6.70%
2020/05/12	0	0.00	14	32.85	32.85	-14	296	-4.72%
2020/05/11	3	33.45	18	33.38	33.25	-15	294	-5.09%
2020/05/08	6	33.40	3	33.65	33.55	3	296	1.01%
2020/05/07	31	33.14	22	32.86	33.00	9	293	3.07%
2020/05/06	3	34.00	16	33.17	32.80	-13	292	-4.45%
2020/05/05	2	34.48	0	0.00	34.60	2	283	0.70%
2020/05/04	3	34.45	6	34.66	34.85	-3	276	-1.08%
2020/04/30	0	0.00	1	34.20	34.45	-1	275	-0.36%
2020/04/29	3	34.00	8	33.76	33.80	-5	271	-1.84%
2020/04/28	5	33.50	2	33.65	33.50	3	269	1.11%
2020/04/27	3	32.20	3	32.92	32.90	0	271	0.00%
2020/04/24	3	32.00	1	32.45	31.85	2	267	0.75%
2020/04/23	1	31.55	2	32.00	31.70	-1	266	-0.38%
2020/04/22	9	30.91	3	30.50	31.15	6	264	2.27%
2020/04/21	1	30.70	3	31.02	30.50	-2	262	-0.76%
2020/04/20	0	0.00	4	30.65	30.70	-4	261	-1.53%
2020/04/17	0	0.00	5	30.10	30.00	-5	261	-1.91%
2020/04/16	6	28.97	5	28.97	29.00	1	256	0.39%
2020/04/15	0	0.00	16	28.97	29.00	-16	256	-6.24%
2020/04/14	2	28.65	2	28.70	28.80	0	252	0.00%
2020/04/13	4	26.80	7	27.39	27.80	-3	250	-1.20%
2020/04/10	3	26.60	2	26.55	26.95	1	252	0.40%
2020/04/09	5	26.00	0	0.00	26.60	5	253	1.97%
2020/04/08	1	25.35	2	25.48	25.35	-1	255	-0.39%
2020/04/07	8	25.55	1	25.35	25.30	7	255	2.73%
2020/04/06	7	25.04	0	0.00	25.00	7	255	2.73%
2020/04/01	3	25.65	1	25.60	25.60	2	255	0.78%
2020/03/31	0	0.00	1	26.10	25.65	-1	257	-0.39%
2020/03/30	0	0.00	3	24.38	25.40	-3	254	-1.18%
2020/03/26	2	22.65	0	0.00	23.10	2	244	0.82%
2020/03/25	3	22.90	5	22.93	23.05	-2	242	-0.82%
2020/03/24	0	0.00	3	22.68	22.20	-3	238	-1.26%
2020/03/23	0	0.00	11	21.52	22.00	-11	231	-4.74%
2020/03/20	0	0.00	14	21.42	22.00	-14	231	-6.03%
2020/03/18	2	21.88	8	21.95	22.75	-6	219	-2.73%
2020/03/17	3	21.97	1	22.50	22.75	2	208	0.96%
2020/03/16	5	24.00	0	0.00	24.10	5	191	2.62%
2020/03/12	3	25.05	0	0.00	24.60	3	181	1.65%
2020/03/11	5	27.78	0	0.00	27.20	5	175	2.86%
2020/03/10	2	27.43	4	27.65	27.50	-2	178	-1.12%
2020/03/09	5	27.93	1	28.50	28.15	4	177	2.26%
2020/03/06	0	0.00	2	29.05	28.95	-2	174	-1.14%
2020/03/05	2	28.88	0	0.00	29.15	2	175	1.14%
2020/03/04	0	0.00	5	29.02	28.80	-5	174	-2.87%
2020/03/02	10	28.31	5	28.60	28.15	5	174	2.87%
2020/02/26	0	0.00	2	29.10	30.10	-2	176	-1.13%
2020/02/24	2	29.35	0	0.00	29.10	2	178	1.12%
2020/02/20	0	0.00	4	29.55	29.55	-4	179	-2.23%
2020/02/18	0	0.00	8	28.93	28.80	-8	179	-4.46%
2020/02/17	8	30.08	2	29.78	29.40	6	178	3.36%
2020/02/14	4	29.45	6	30.08	30.15	-2	178	-1.12%
2020/02/13	0	0.00	2	29.40	29.35	-2	175	-1.14%
2020/02/12	1	29.45	1	29.70	29.20	0	179	0.00%
2020/02/11	5	27.68	5	28.81	29.15	0	181	0.00%
2020/02/05	5	28.27	1	28.35	28.20	4	184	2.16%
2020/02/04	1	28.10	5	28.26	28.05	-4	187	-2.13%
2020/02/03	5	27.53	1	28.10	28.20	4	186	2.14%
2020/01/31	5	29.50	0	0.00	29.10	5	184	2.72%
2020/01/30	5	29.73	0	0.00	29.45	5	187	2.66%
2020/01/20	2	32.55	2	32.98	32.70	0	186	0.00%
2020/01/17	0	0.00	2	32.90	32.90	-2	184	-1.09%
2020/01/16	0	0.00	2	33.10	32.95	-2	184	-1.08%
2020/01/13	4	32.01	0	0.00	31.85	4	194	2.05%
2020/01/09	4	32.15	0	0.00	32.15	4	197	2.03%
2020/01/08	0	0.00	5	32.68	32.70	-5	197	-2.53%
2020/01/03	3	32.17	0	0.00	32.00	3	198	1.51%
2020/01/02	4	32.78	0	0.00	32.10	4	200	2.00%
2019/12/31	2	33.45	0	0.00	33.20	2	201	0.99%
2019/12/27	3	32.50	3	33.35	33.45	0	215	0.00%
2019/12/26	2	32.70	0	0.00	32.70	2	218	0.92%
2019/12/24	3	33.57	1	34.40	33.20	2	217	0.92%
2019/12/20	0	0.00	2	34.90	34.70	-2	219	-0.91%
2019/12/19	0	0.00	4	35.05	34.90	-4	220	-1.82%
2019/12/17	0	0.00	2	35.05	35.20	-2	238	-0.84%
2019/12/16	0	0.00	1	35.05	35.15	-1	243	-0.41%
2019/12/11	0	0.00	4	34.08	34.00	-4	274	-1.46%
2019/12/06	2	33.70	0	0.00	33.50	2	339	0.59%
2019/12/04	0	0.00	4	33.35	33.35	-4	335	-1.19%
2019/12/03	0	0.00	5	33.51	33.70	-5	338	-1.48%
2019/12/02	0	0.00	2	33.65	33.50	-2	337	-0.59%
2019/11/29	0	0.00	6	34.14	33.70	-6	336	-1.78%
2019/11/28	0	0.00	3	34.18	34.30	-3	336	-0.89%
2019/11/27	1	34.45	1	34.85	34.15	0	336	0.00%
2019/11/22	1	33.50	3	33.80	33.20	-2	333	-0.60%
2019/11/21	5	32.05	5	32.62	33.00	0	331	0.00%
2019/11/20	0	0.00	4	32.21	31.80	-4	329	-1.21%
2019/11/19	3	32.00	2	32.25	32.25	1	330	0.30%
2019/11/18	2	31.33	0	0.00	32.20	2	329	0.61%
2019/11/15	0	0.00	2.9	31.30	31.15	-2.9	329	-0.87%
2019/11/14	0	0.00	1	31.30	31.10	-1	329	-0.30%
2019/11/13	2	31.00	2	31.20	31.25	0	329	0.00%
2019/11/07	4	31.70	0	0.00	31.90	4	321	1.24%
2019/11/06	3	32.17	1	32.20	32.20	2	319	0.63%
2019/11/05	3	33.10	0	0.00	32.80	3	317	0.95%
2019/11/04	0	0.00	4	33.36	32.95	-4	318	-1.25%
2019/11/01	0	0.00	2	33.70	33.60	-2	316	-0.63%
2019/10/30	4	35.33	0	0.00	34.90	4	316	1.26%
2019/10/29	6	34.79	0	0.00	35.00	6	316	1.89%
2019/10/28	2	35.90	4	35.21	35.90	-2	313	-0.64%
2019/10/25	2	34.10	0	0.00	34.45	2	319	0.63%
2019/10/23	4	34.35	1	35.35	34.40	3	318	0.94%
2019/10/22	0	0.00	8	35.21	35.20	-8	314	-2.54%
2019/10/21	1	35.75	1	35.30	35.20	0	313	0.00%
2019/10/18	3	34.78	8	34.84	35.00	-5	305	-1.64%
2019/10/15	5	33.61	0	0.00	33.55	5	298	1.67%
2019/10/09	6	33.63	0	0.00	33.55	6	295	2.03%
2019/10/07	2	34.65	0	0.00	34.10	2	291	0.69%
2019/10/04	2	35.25	4	35.80	35.25	-2	286	-0.70%
2019/10/01	1	32.50	0	0.00	32.30	1	267	0.37%
2019/09/26	0	0.00	3	33.05	33.50	-3	267	-1.12%
2019/09/23	12	34.43	0	0.00	33.35	12	261	4.58%
2019/09/20	2	35.10	5	35.90	35.30	-3	249	-1.20%
2019/09/19	7	34.74	0	0.00	34.45	7	243	2.88%
2019/09/18	5	35.45	0	0.00	35.25	5	236	2.11%
2019/09/17	2	35.85	11	35.30	35.05	-9	226	-3.97%
2019/09/16	4	32.75	0	0.00	33.30	4	201	1.99%
2019/09/12	3	32.98	3	33.88	32.70	0	196	0.00%
2019/09/11	0	0.00	2	32.75	32.95	-2	175	-1.14%
2019/09/10	2	28.95	0	0.00	30.10	2	131	1.52%
2019/09/09	3	29.10	4	29.10	29.15	-1	126	-0.79%
2019/09/06	0	0.00	3	29.05	29.10	-3	125	-2.38%
2019/09/05	3	28.75	4	29.08	29.15	-1	124	-0.80%
2019/09/04	0	0.00	1	29.00	29.00	-1	122	-0.81%
2019/08/30	0	0.00	1	29.05	29.10	-1	121	-0.82%
2019/08/28	0	0.00	1	28.75	29.00	-1	121	-0.82%
2019/08/22	2	29.10	0	0.00	28.70	2	122	1.64%
2019/08/21	2	28.95	1	29.00	29.05	1	121	0.82%
2019/08/19	0	0.00	2	28.80	28.85	-2	121	-1.65%
2019/08/15	3	28.32	3	28.50	28.60	0	122	0.00%
2019/08/14	2	28.55	0	0.00	28.75	2	122	1.63%
2019/08/13	2	28.65	2	28.60	29.00	0	124	0.00%
2019/08/12	0	0.00	2	29.35	28.80	-2	123	-1.62%
2019/08/07	0	0.00	1	29.25	29.05	-1	125	-0.80%
2019/08/06	3	28.70	3	28.88	29.10	0	126	0.00%
2019/08/05	2	29.15	2	29.30	29.30	0	125	0.00%
2019/08/02	2	29.30	0	0.00	29.50	2	126	1.58%
2019/08/01	2	29.60	4	29.63	29.95	-2	127	-1.57%
2019/07/31	0	0.00	1	29.80	29.80	-1	125	-0.80%
2019/07/29	1	29.95	0	0.00	29.95	1	123	0.81%
2019/07/26	5	28.49	1	28.55	28.45	4	113	3.53%
2019/07/19	0	0.00	1	28.25	28.10	-1	120	-0.83%
2019/07/08	0	0.00	2	28.25	28.25	-2	127	-1.57%
2019/07/04	0	0.00	2	28.73	28.80	-2	127	-1.57%
2019/07/03	2	28.50	0	0.00	28.50	2	127	1.57%
2019/07/01	3	28.90	0	0.00	29.00	3	130	2.30%
2019/06/26	1	28.85	4	28.93	28.95	-3	137	-2.17%
2019/06/25	2	28.75	0	0.00	28.95	2	141	1.42%
2019/06/14	2	28.50	0	0.00	28.70	2	150	1.33%
2019/06/13	0	0.00	2	28.73	28.70	-2	152	-1.31%
2019/06/12	0	0.00	2	28.73	28.60	-2	155	-1.28%
2019/06/11	0	0.00	1	28.55	28.60	-1	161	-0.62%
2019/06/10	0	0.00	2	28.65	28.60	-2	166	-1.20%
2019/06/05	2	28.50	2	28.65	28.65	0	171	0.00%
2019/06/03	1	28.75	1	28.70	28.70	0	170	0.00%
2019/05/20	4	29.28	0	0.00	29.05	4	237	1.68%
2019/05/15	3	29.23	0	0.00	29.45	3	248	1.21%
2019/05/14	2	28.60	2	29.43	29.55	0	248	0.00%
2019/05/13	2	29.03	1	29.30	29.20	1	250	0.40%
2019/05/10	3	29.20	3	29.10	29.55	0	249	0.00%
2019/05/09	8	29.73	3	30.15	29.30	5	249	2.00%
2019/05/08	0	0.00	3	30.18	30.15	-3	248	-1.21%
2019/05/07	0	0.00	2	30.20	30.20	-2	250	-0.80%
2019/05/06	3	29.80	1	29.75	30.30	2	253	0.79%
2019/05/03	2	29.95	3	30.27	30.30	-1	255	-0.39%
2019/05/02	0	0.00	1	29.30	30.30	-1	257	-0.39%
2019/04/30	0	0.00	3	29.48	29.30	-3	260	-1.15%
2019/04/29	3	29.50	2	29.75	29.35	1	270	0.37%
2019/04/26	3	29.68	2	30.03	29.90	1	270	0.37%
2019/04/25	1	29.70	3	30.05	30.10	-2	269	-0.74%
2019/04/23	0	0.00	1	30.15	30.15	-1	269	-0.37%
2019/04/22	1	30.00	5	30.33	30.25	-4	268	-1.49%
2019/04/18	2	29.95	1	30.55	30.00	1	270	0.37%
2019/04/17	4	29.95	0	0.00	29.85	4	272	1.47%
2019/04/16	3	29.60	0	0.00	29.80	3	268	1.12%
2019/04/15	0	0.00	2	29.90	29.85	-2	268	-0.75%
2019/04/12	0	0.00	1	29.95	29.90	-1	268	-0.37%
2019/04/09	1	30.00	1	29.95	30.00	0	267	0.00%
2019/04/08	4	30.41	0	0.00	30.00	4	266	1.50%
2019/04/03	0	0.00	2	31.25	30.80	-2	264	-0.76%
2019/04/02	0	0.00	8	30.65	30.90	-8	261	-3.05%
2019/04/01	4	29.59	0	0.00	29.65	4	254	1.57%
2019/03/25	4	29.35	0	0.00	29.40	4	260	1.54%
2019/03/21	4	29.78	0	0.00	29.75	4	272	1.47%
2019/03/19	0	0.00	2	30.55	30.20	-2	285	-0.70%
2019/03/18	2	30.38	0	0.00	30.20	2	289	0.69%
2019/03/14	3	30.45	0	0.00	30.25	3	288	1.04%
2019/03/13	0	0.00	3	30.98	30.50	-3	286	-1.05%
2019/03/12	4	30.80	4	31.08	31.05	0	287	0.00%
2019/03/11	3	30.90	3	31.27	30.85	0	287	0.00%
2019/03/08	4	31.00	0	0.00	31.20	4	293	1.36%
2019/03/07	1	30.85	2	31.28	30.90	-1	296	-0.34%
2019/03/06	1	30.50	1	31.05	31.60	0	299	0.00%
2019/03/05	4	31.25	2	31.70	31.25	2	296	0.67%
2019/03/04	2	31.50	4	31.80	31.80	-2	295	-0.68%
2019/02/27	5	30.68	3	31.60	31.90	2	289	0.69%
2019/02/25	1	30.80	1	31.30	30.75	0	277	0.00%
2019/02/22	0	0.00	4	31.10	31.05	-4	275	-1.45%
2019/02/21	0	0.00	3	31.48	31.00	-3	270	-1.11%
2019/01/28	4	31.30	0	0.00	31.15	4	303	1.32%
2019/01/25	0	0.00	2	31.55	31.55	-2	318	-0.63%
2019/01/24	2	31.25	0	0.00	31.30	2	322	0.62%
2019/01/23	2	31.50	0	0.00	31.35	2	328	0.61%
2019/01/22	5	32.21	2	31.95	32.15	3	327	0.92%
2019/01/21	3	31.40	3	32.75	32.80	0	330	0.00%
2019/01/17	3	30.30	0	0.00	30.50	3	333	0.90%
2019/01/14	0	0.00	5	30.76	30.60	-5	357	-1.40%
2019/01/11	2	31.00	5	30.99	31.00	-3	363	-0.83%
2019/01/10	3	31.20	0	0.00	31.50	3	367	0.82%
2019/01/09	3	30.15	0	0.00	30.90	3	370	0.81%
2019/01/08	1	30.15	0	0.00	30.30	1	372	0.27%
2019/01/07	4	30.15	0	0.00	30.15	4	383	1.04%
2019/01/03	0	0.00	5	30.79	30.85	-5	433	-1.15%
2018/12/28	0	0.00	3	31.00	31.30	-3	439	-0.68%
2018/12/27	3	30.55	0	0.00	30.90	3	450	0.67%
2018/12/26	1	30.80	1	30.80	30.70	0	454	0.00%
2018/12/25	0	0.00	3	30.75	30.80	-3	456	-0.66%
2018/12/24	0	0.00	1	31.25	31.00	-1	458	-0.22%
2018/12/22	2	31.30	3	31.53	31.50	-1	460	-0.22%
2018/12/21	3	30.90	0	0.00	31.25	3	462	0.65%
2018/12/20	6	30.63	5	31.50	30.90	1	464	0.22%
2018/12/19	2	31.70	5	32.21	31.70	-3	462	-0.65%
2018/12/18	0	0.00	2	32.55	32.70	-2	460	-0.43%
2018/12/17	2	32.50	0	0.00	32.70	2	458	0.44%
2018/12/14	4	32.38	10	32.92	33.00	-6	454	-1.32%
2018/12/13	3	31.97	2	29.90	32.50	1	444	0.23%
2018/12/12	5	29.24	2	29.35	29.65	3	430	0.70%
2018/12/11	2	29.10	4	29.00	29.05	-2	430	-0.46%
2018/12/07	4	29.43	2	29.93	29.50	2	426	0.47%
2018/12/06	0	0.00	4	29.90	29.85	-4	423	-0.94%
2018/12/05	5	29.42	7	29.79	30.00	-2	422	-0.47%
2018/12/04	2	29.50	2	29.80	30.00	0	423	0.00%
2018/12/03	4	29.78	3	30.27	30.00	1	420	0.24%
2018/11/30	2	29.48	7	29.62	29.95	-5	415	-1.20%
2018/11/29	5	29.72	4	30.10	29.90	1	412	0.24%
2018/11/28	4	28.83	4	29.60	29.70	0	409	0.00%
2018/11/20	3	27.40	2	27.25	27.05	1	397	0.25%
2018/11/14	5	27.45	1	27.50	27.40	4	387	1.03%
2018/11/13	3	26.95	4	27.05	27.40	-1	383	-0.26%
2018/11/12	0	0.00	5	27.91	27.70	-5	375	-1.33%
2018/11/09	5	27.81	0	0.00	28.30	5	371	1.35%
2018/11/08	2	28.25	0	0.00	28.80	2	365	0.55%
2018/11/07	5	28.92	0	0.00	29.00	5	364	1.37%
2018/11/06	3	29.45	10	29.96	29.30	-7	373	-1.87%
2018/11/05	6	30.33	0	0.00	29.80	6	369	1.62%
2018/11/02	6	30.28	21	31.24	31.00	-15	360	-4.16%
2018/11/01	3	28.00	0	0.00	28.50	3	344	0.87%
2018/10/31	7	28.46	0	0.00	28.15	7	341	2.05%
2018/10/30	0	0.00	3	27.98	28.20	-3	335	-0.89%
2018/10/29	4	27.75	7	28.12	28.20	-3	336	-0.89%
2018/10/26	4	28.73	4	28.30	28.30	0	332	0.00%
2018/10/25	5	27.50	6	29.25	28.95	-1	329	-0.30%
2018/10/24	9	29.80	7	29.77	29.80	2	327	0.61%
2018/10/23	6	30.55	3	31.00	30.55	3	336	0.89%
2018/10/22	5	31.00	2	30.95	31.30	3	333	0.90%
2018/10/19	2	29.30	0	0.00	30.10	2	330	0.60%
2018/10/18	0	0.00	1	29.20	29.50	-1	344	-0.29%
2018/10/16	4	28.05	0	0.00	28.00	4	340	1.18%
2018/10/12	5	27.35	0	0.00	27.50	5	375	1.33%
2018/10/11	10	30.40	0	0.00	30.35	10	341	2.92%
2018/10/09	0	0.00	5	33.96	33.70	-5	327	-1.53%
2018/10/08	0	0.00	5	34.27	34.30	-5	329	-1.52%
2018/10/05	2	34.88	1	35.85	34.00	1	326	0.31%
2018/10/04	3	36.07	2	37.20	36.70	1	316	0.32%
2018/10/03	1	36.70	0	0.00	36.80	1	317	0.32%
2018/10/02	0	0.00	1	37.50	36.90	-1	318	-0.31%
2018/10/01	1	37.10	0	0.00	37.45	1	320	0.31%
2018/09/28	0	0.00	1	38.05	37.50	-1	328	-0.30%
2018/09/27	1	37.70	0	0.00	37.55	1	334	0.30%
2018/09/26	2	37.70	0	0.00	38.00	2	337	0.59%
2018/09/20	0	0.00	2	37.95	37.90	-2	364	-0.55%
2018/09/18	3	37.62	0	0.00	37.80	3	381	0.79%
2018/09/14	1	37.60	0	0.00	38.05	1	396	0.25%
2018/09/13	0	0.00	4	37.61	37.60	-4	408	-0.98%
2018/09/12	4	37.00	0	0.00	36.80	4	428	0.93%
2018/09/07	3	38.43	2	38.73	38.35	1	505	0.20%
2018/09/06	2	38.50	1	38.90	38.95	1	517	0.19%
2018/09/05	1	38.55	1	39.05	39.15	0	551	0.00%
2018/09/04	0	0.00	2	39.15	39.20	-2	559	-0.36%
2018/09/03	1	38.45	1	39.15	38.85	0	566	0.00%
2018/08/30	0	0.00	1	38.70	38.75	-1	590	-0.17%
2018/08/29	0	0.00	1	38.90	38.90	-1	609	-0.16%
2018/08/28	0	0.00	2	39.10	38.55	-2	624	-0.32%
2018/08/23	4	39.11	0	0.00	38.80	4	649	0.62%
2018/08/22	1	39.00	1	39.60	39.35	0	654	0.00%
2018/08/21	3	38.13	1	39.10	39.30	2	660	0.30%
2018/08/20	1	37.80	0	0.00	37.80	1	662	0.15%
2018/08/16	0	0.00	6	38.10	38.20	-6	667	-0.90%
2018/08/15	4	38.13	0	0.00	37.70	4	667	0.60%
2018/08/14	1	38.00	0	0.00	38.50	1	667	0.15%
2018/08/13	1	40.90	10	37.50	37.50	-9	665	-1.35%
2018/08/09	0	0.00	1	42.95	42.60	-1	657	-0.15%
2018/08/08	2	42.78	0	0.00	42.70	2	663	0.30%
2018/08/07	1	42.60	2	42.80	42.65	-1	671	-0.15%
2018/08/06	2	41.80	0	0.00	41.85	2	672	0.30%
2018/08/02	1	41.90	4	42.20	42.00	-3	680	-0.44%
2018/07/31	2	43.25	0	0.00	42.90	2	686	0.29%
2018/07/30	2	42.75	1	42.75	43.65	1	705	0.14%
2018/07/27	1	45.15	2	44.85	44.90	-1	705	-0.14%
2018/07/26	0	0.00	2	44.95	44.65	-2	706	-0.28%
2018/07/25	2	45.20	2	44.45	44.90	0	707	0.00%
2018/07/24	1	44.00	0	0.00	43.75	1	694	0.14%
2018/07/23	1	43.50	5	43.90	43.60	-4	707	-0.57%
2018/07/20	3	44.20	0	0.00	43.50	3	722	0.42%
2018/07/19	0	0.00	5	45.10	44.50	-5	710	-0.70%
2018/07/17	0	0.00	1	41.80	42.00	-1	707	-0.14%
2018/07/16	1	42.00	0	0.00	42.00	1	711	0.14%
2018/07/13	0	0.00	1	41.75	41.75	-1	719	-0.14%
2018/07/12	1	41.50	0	0.00	41.50	1	733	0.14%
2018/07/10	0	0.00	1	42.25	42.10	-1	744	-0.13%
2018/07/06	1	41.95	0	0.00	42.35	1	772	0.13%
2018/07/05	0	0.00	1	42.30	42.30	-1	777	-0.13%
2018/07/04	0	0.00	3	43.00	42.95	-3	823	-0.36%
2018/07/03	1	43.30	0	0.00	42.00	1	900	0.11%
2018/06/28	1	41.85	2	42.40	42.00	-1	882	-0.11%
2018/06/27	1	42.25	0	0.00	41.65	1	880	0.11%
2018/06/25	1	42.70	0	0.00	42.30	1	877	0.11%
2018/06/22	6	42.55	18	42.09	42.65	-12	875	-1.37%
2018/06/21	0	0.00	4	43.50	43.00	-4	870	-0.46%
2018/06/20	6	42.20	4	42.49	42.15	2	860	0.23%
2018/06/19	0	0.00	11	44.04	43.65	-11	841	-1.31%
2018/06/15	1	42.25	3	41.45	42.40	-2	829	-0.24%
2018/06/14	16	40.78	5	41.00	41.35	11	827	1.33%
2018/06/13	5	41.05	5	41.29	41.30	0	823	0.00%
2018/06/11	5	39.40	0	0.00	39.05	5	794	0.63%
2018/06/08	3	39.62	3	39.55	39.55	0	795	0.00%
2018/06/07	2	38.55	0	0.00	39.60	2	792	0.25%
2018/06/04	0	0.00	2	39.15	41.00	-2	789	-0.25%
2018/06/01	2	38.00	0	0.00	38.05	2	783	0.26%
2018/05/31	3	38.30	0	0.00	38.00	3	823	0.36%
2018/05/30	6	37.25	0	0.00	38.00	6	840	0.71%
2018/05/28	3	38.90	9	38.42	38.40	-6	890	-0.67%
2018/05/25	2	38.88	0	0.00	38.80	2	909	0.22%
2018/05/24	4	39.05	0	0.00	39.10	4	932	0.43%
2018/05/18	3	38.77	0	0.00	38.90	3	992	0.30%
2018/05/15	3	39.45	0	0.00	38.95	3	1,045	0.29%
2018/05/14	3	40.10	0	0.00	39.50	3	1,089	0.28%
2018/05/11	5	41.81	2	40.85	40.70	3	1,120	0.27%
2018/05/09	0	0.00	6	41.05	41.95	-6	1,188	-0.50%
2018/05/07	7	40.59	5	41.25	40.95	2	1,211	0.17%
2018/04/26	6	39.00	0	0.00	38.00	6	1,396	0.43%
2018/04/25	2	40.15	0	0.00	40.50	2	1,382	0.14%
2018/04/24	6	41.43	0	0.00	40.10	6	1,379	0.43%
2018/04/23	3	43.60	0	0.00	42.40	3	1,366	0.22%
2018/04/19	2	44.00	0	0.00	43.90	2	1,364	0.15%
2018/04/16	4	46.35	0	0.00	46.05	4	1,357	0.29%
2018/04/11	0	0.00	6	47.24	47.00	-6	1,393	-0.43%
2018/04/10	0	0.00	1	50.00	46.90	-1	1,425	-0.07%
2018/04/09	3	49.75	3	49.38	49.50	0	1,479	0.00%
2018/04/03	0	0.00	2	45.08	45.40	-2	1,436	-0.14%
2018/04/02	0	0.00	2	45.03	45.60	-2	1,457	-0.14%
2018/03/31	0	0.00	1	44.50	44.90	-1	1,469	-0.07%
2018/03/29	3	44.70	0	0.00	43.90	3	1,598	0.19%
2018/03/26	0	0.00	1	44.30	44.90	-1	1,643	-0.06%
2018/03/22	6	45.34	3	46.00	45.00	3	1,653	0.18%
2018/03/20	3	43.45	0	0.00	43.85	3	1,628	0.18%
2018/03/19	2	44.50	2	44.75	44.50	0	1,631	0.00%
2018/03/16	2	45.05	4	45.73	45.25	-2	1,632	-0.12%
2018/03/15	3	45.30	0	0.00	45.40	3	1,637	0.18%
2018/03/13	0	0.00	1	45.85	45.45	-1	1,679	-0.06%
2018/03/12	6	45.59	0	0.00	45.80	6	1,749	0.34%
2018/03/09	4	46.53	0	0.00	46.35	4	1,790	0.22%
2018/03/07	8	47.49	0	0.00	46.50	8	1,807	0.44%
2018/03/06	12	47.23	0	0.00	48.05	12	1,810	0.66%
2018/03/02	4	49.45	2	49.88	49.50	2	1,830	0.11%
2018/03/01	5	47.50	7	49.49	49.90	-2	1,826	-0.11%
2018/02/27	5	49.25	0	0.00	48.20	5	1,800	0.28%
2018/02/26	2	47.95	2	48.30	48.95	0	1,806	0.00%
2018/02/22	0	0.00	5	47.10	47.15	-5	1,779	-0.28%
2018/02/12	5	42.25	5	42.40	42.50	0	1,744	0.00%
2018/02/09	0	0.00	2	41.90	42.20	-2	1,757	-0.11%
2018/02/08	13	42.02	12	42.71	42.90	1	1,786	0.06%
2018/02/07	5	43.90	15	42.85	42.90	-10	1,801	-0.56%
2018/02/06	10	44.00	19	43.04	42.85	-9	1,785	-0.50%
2018/02/05	6	45.93	0	0.00	47.60	6	1,744	0.34%
2018/02/01	5	48.03	0	0.00	47.00	5	1,712	0.29%
2018/01/31	0	0.00	17	46.62	46.95	-17	1,654	-1.03%
2018/01/29	0	0.00	1	48.40	47.45	-1	1,639	-0.06%
2018/01/26	8	45.14	9	46.17	47.25	-1	1,585	-0.06%
2018/01/25	10	46.97	2	47.00	45.10	8	1,552	0.52%
2018/01/24	4	44.93	4	45.96	45.55	0	1,483	0.00%
2018/01/23	0	0.00	3	43.77	43.95	-3	1,457	-0.21%
2018/01/22	5	42.60	0	0.00	42.50	5	1,465	0.34%
2018/01/11	0	0.00	5	42.10	42.30	-5	1,551	-0.32%
2018/01/09	5	42.65	1	42.20	42.30	4	1,570	0.25%
2018/01/08	9	43.58	4	42.95	42.70	5	1,591	0.31%
2018/01/05	5	45.00	5	45.00	44.15	0	1,613	0.00%
2018/01/04	5	44.10	5	45.10	45.30	0	1,602	0.00%
2018/01/03	0	0.00	1	43.90	45.40	-1	1,602	-0.06%