• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213126.221124.00123.501210,0270.12%
2025/01/2111125.0510126.00125.5019,9950.01%
2025/01/200.1125.003.1126.94125.50-3.110,009-0.03%
2025/01/177.1124.715125.40121.502.110,0840.02%
2025/01/166125.2512125.67128.00-610,027-0.06%
2025/01/154120.251119.50120.00310,0590.03%
2025/01/140.1123.5000.00122.500.110,1910.00%
2025/01/139.7121.8400.00121.009.711,3670.09%
2025/01/103.4129.453128.83128.500.411,5040.00%
2025/01/096.4131.634132.88129.002.411,5410.02%
2025/01/087.2136.573136.83136.504.211,8240.04%
2025/01/0712142.334144.25140.50811,8880.07%
2025/01/068140.1911.6143.52143.00-3.611,800-0.03%
2025/01/037139.7217.7141.17141.50-10.712,081-0.09%
2025/01/024139.131140.50137.50312,5640.02%
2024/12/311135.004137.88139.50-312,766-0.02%
2024/12/3015.5137.7415140.24135.500.512,6910.00%
2024/12/272135.512136.50137.50012,4550.00%
2024/12/2632.1139.7818.1141.94135.501412,5370.11%
2024/12/252138.7511.6138.09137.50-9.612,649-0.08%
2024/12/249135.069.1135.55136.50-0.112,5650.00%
2024/12/2312134.8813.1135.99137.00-1.112,634-0.01%
2024/12/2000.007.2133.42133.50-7.212,314-0.06%
2024/12/196.1123.936126.33128.000.112,1350.00%
2024/12/1800.000125.00126.50012,2360.00%
2024/12/171126.001125.50126.50012,3260.00%
2024/12/161.1125.0900.00124.501.112,4230.01%
2024/12/136.2128.413.2127.57127.00312,7220.02%
2024/12/126.2132.8517130.35129.50-10.812,918-0.08%
2024/12/110.1129.9200.00131.000.113,0530.00%
2024/12/102.1130.791129.50130.001.113,0750.01%
2024/12/093.4132.6600.00132.503.413,1580.03%
2024/12/0619.1136.7620135.25134.00-113,198-0.01%
2024/12/058135.753137.33135.50513,0600.04%
2024/12/042136.496136.42138.00-413,120-0.03%
2024/12/035.3134.7700.00133.005.313,1960.04%
2024/12/028138.4911.4137.70138.00-3.413,084-0.03%
2024/11/292.1132.042133.25132.500.113,0040.00%
2024/11/284.5133.184133.88134.500.513,1800.00%
2024/11/275135.401.3136.23132.503.713,3710.03%
2024/11/264139.251139.00138.50313,7220.02%
2024/11/253138.1714.4139.59142.50-11.414,363-0.08%
2024/11/227.1132.785135.60132.002.115,0760.01%
2024/11/212.1132.0000.00131.002.115,7540.01%
2024/11/205.3132.591135.50132.504.316,1830.03%
2024/11/193126.3314129.21133.50-1116,580-0.07%
2024/11/1810.3126.491123.50123.509.317,5290.05%
2024/11/151.1132.571134.50135.000.118,3890.00%
2024/11/144137.502135.25135.50218,7220.01%
2024/11/134138.384138.63137.50019,0790.00%
2024/11/124.1140.489.1143.42137.50-519,366-0.03%
2024/11/111142.506.3144.10146.00-5.319,618-0.03%
2024/11/084142.5010.4142.68142.50-6.419,644-0.03%
2024/11/077140.7114.1140.78142.50-7.119,808-0.04%
2024/11/064134.887138.07139.50-320,074-0.02%
2024/11/057135.648.1135.11135.50-1.119,932-0.01%
2024/11/044130.385.1131.69133.00-1.120,133-0.01%
2024/11/018127.5115127.73130.50-720,208-0.03%
2024/10/302.1122.484122.38122.00-1.920,204-0.01%
2024/10/295.2123.183122.33122.502.220,5320.01%
2024/10/282127.001126.50126.00120,9690.00%
2024/10/250.1129.0000.00128.500.121,5600.00%
2024/10/2413.4130.816131.08128.507.422,2850.03%
2024/10/237.2134.061135.00133.006.222,8010.03%
2024/10/2217.3135.3640135.44135.50-22.723,023-0.10%
2024/10/215.1136.498.1136.06135.00-323,185-0.01%
2024/10/1885.3144.8958.1143.74134.5027.223,5450.12%
2024/10/1716134.1610.1134.68140.00622,4670.03%
2024/10/163134.337135.36137.00-422,349-0.02%
2024/10/1527139.3513.2140.81136.0013.922,4360.06%
2024/10/1415135.4721.3137.29138.50-6.322,213-0.03%
2024/10/1128134.0516136.47133.501222,2190.05%
2024/10/0932.1138.2120.2135.11133.5011.922,7270.05%
2024/10/0827.2134.7746135.26140.00-18.822,536-0.08%
2024/10/0711130.5918.5129.71132.50-7.522,299-0.03%
2024/10/044.7123.5256122.21122.50-51.322,632-0.23%
2024/10/013125.002126.25125.00123,4540.00%
2024/09/305.2125.1416126.50125.50-10.823,619-0.05%
2024/09/2752135.3514135.54130.503823,7190.16%
2024/09/267129.0782.2127.71128.00-75.223,361-0.32%
2024/09/257129.0714.3129.36130.50-7.323,752-0.03%
2024/09/246.2124.108124.81124.50-1.824,270-0.01%
2024/09/231.3128.167129.57126.00-5.724,476-0.02%
2024/09/206.1128.815130.00128.501.124,8220.00%
2024/09/195128.1011.2128.06129.50-6.224,872-0.02%
2024/09/188125.381.9125.04124.006.125,0910.02%
2024/09/168.6128.223.3129.05128.005.225,2220.02%
2024/09/139.1121.3915.3123.19125.50-6.225,164-0.02%
2024/09/129.5118.079118.83119.000.525,4070.00%
2024/09/1113114.381114.50114.001225,9540.05%
2024/09/1012.2114.6210115.25114.002.226,5760.01%
2024/09/0920.2118.503.4119.06118.5016.827,2730.06%
2024/09/0611.1119.634120.75118.507.128,1740.03%
2024/09/0542.3121.853121.67120.5039.328,6470.14%
2024/09/0421.1123.2422123.86122.50-0.928,5950.00%
2024/09/0313128.814129.51128.00928,5000.03%
2024/09/023.4129.166.1130.31128.00-2.728,426-0.01%
2024/08/309.5133.197.3131.26131.002.328,3610.01%
2024/08/2930134.4021.1134.77134.50928,1820.03%
2024/08/2834.5135.2123.2135.48133.5011.428,0990.04%
2024/08/2743.1136.0334.1136.50135.508.927,7640.03%
2024/08/2650.5138.8860137.49133.50-9.527,194-0.03%
2024/08/2314133.8629.3134.62138.50-15.326,295-0.06%
2024/08/2238.2128.0624.1129.41127.5014.125,7760.05%
2024/08/2128126.4520.3128.72132.007.725,9280.03%
2024/08/2043.4128.6725129.50127.5018.426,0150.07%
2024/08/1946130.4952131.23128.50-625,054-0.02%
2024/08/169131.2856.4132.57133.50-47.424,327-0.19%
2024/08/1524.2120.3216.1120.50121.508.124,1930.03%
2024/08/1427119.764120.75118.502323,9910.10%
2024/08/1321.1115.1015.1116.51117.00624,0200.02%
2024/08/124113.1312115.38113.50-823,577-0.03%
2024/08/0958113.0762112.91113.00-423,400-0.02%
2024/08/0833106.7131107.84107.00223,0200.01%
2024/08/074102.137104.64106.50-322,515-0.01%
2024/08/061097.357.396.8596.902.822,3320.01%
2024/08/057.4102.1847.2101.2799.90-39.821,900-0.18%
2024/08/0215.3114.149114.89111.006.221,6560.03%
2024/08/0153.1121.3029.2117.94117.0023.921,4310.11%
2024/07/3158.2122.2036.2121.49119.002221,0340.10%
2024/07/3031.1117.4953.4119.29124.50-22.320,493-0.11%
2024/07/2946.3121.8538.6118.99115.007.719,8500.04%
2024/07/2634.5114.9326117.48118.508.519,1310.04%
2024/07/2316.1112.9816113.09114.500.118,6060.00%
2024/07/2215109.1023.3107.87107.50-8.218,327-0.04%
2024/07/1932.4113.6035.1117.72114.50-2.718,031-0.01%
2024/07/1814108.5718106.78109.00-417,476-0.02%
2024/07/177.4112.273112.83111.504.417,3220.03%
2024/07/169.1114.584115.00114.505.117,1300.03%
2024/07/156.3117.134118.13117.002.316,9630.01%
2024/07/1216.1119.356.1121.35120.001016,8160.06%
2024/07/1136.1126.3719.1126.26125.0016.916,6270.10%
2024/07/1010119.0011.7121.52123.00-1.715,948-0.01%
2024/07/0911115.158114.25112.00315,5520.02%
2024/07/0833.2117.3518.1117.75116.5015.115,1520.10%
2024/07/0540117.0245118.81121.50-514,547-0.03%
2024/07/043108.004110.25110.50-113,688-0.01%
2024/07/03799.271599.93100.50-813,475-0.06%
2024/07/029.190.13889.3391.601.113,2060.01%
2024/07/011490.221390.1588.70112,9010.01%
2024/06/2818.389.1121.488.8488.50-3.112,463-0.02%
2024/06/275.486.346385.7387.30-57.611,729-0.49%
2024/06/265587.52586.0087.705011,4670.44%
2024/06/25981.4710.281.9983.60-1.211,050-0.01%
2024/06/241282.691283.5782.60010,8380.00%
2024/06/212386.732987.0085.30-610,512-0.06%
2024/06/201984.503685.6886.80-1710,281-0.17%
2024/06/191883.622284.4083.40-49,976-0.04%
2024/06/1811686.0011186.0484.9059,4890.05% 大買/大賣/
2024/06/176581.517381.9783.00-88,790-0.09%
2024/06/144277.2032.177.5977.509.98,1040.12%
2024/06/135473.1954.374.1677.50-0.37,2440.00%
2024/06/12967.7618.468.7470.50-9.46,220-0.15%
2024/06/11163.90164.5064.1005,6380.00%
2024/06/07665.435.464.6264.200.65,5520.01%
2024/06/06162.803.163.9464.00-2.15,449-0.04%
2024/06/052063.52364.7763.20175,3930.32%
2024/06/04865.49665.4265.2025,3580.04%
2024/06/031365.82966.0466.9045,2980.08%
2024/05/310.163.500.162.9062.6005,0890.00%
2024/05/3034.165.201065.2564.2024.14,9680.49%
2024/05/29167.20167.6066.8004,7920.00%
2024/05/288.168.071167.9067.60-2.94,692-0.06%
2024/05/273068.054268.9269.10-124,452-0.27%
2024/05/243164.7178.166.3267.00-47.13,872-1.22%
2024/05/23162.40162.2061.1003,4250.00%
2024/05/224560.852262.4161.80233,2810.70%
2024/05/2110.959.74759.2759.103.92,9950.13%
2024/05/206.158.01158.0058.405.12,7350.19%
2024/05/175.357.911258.0658.80-6.72,507-0.27%
2024/05/1600.00654.2253.50-62,079-0.29%
2024/05/14252.8000.0052.9022,0570.10%
2024/05/10152.5000.0052.4012,0550.05%
2024/05/0800.00653.5053.80-62,034-0.29%
2024/05/06154.3000.0053.8012,0100.05%
2024/05/02655.05054.6054.7061,9790.30%
2024/04/30155.50255.7055.30-11,960-0.05%
2024/04/29054.3000.0056.1001,9040.00%
2024/04/2600.001054.2054.00-101,781-0.56%
2024/04/22251.3000.0051.2021,7310.12%
2024/04/19153.80253.2552.00-11,708-0.06%
2024/04/18153.80154.0053.6001,6680.00%
2024/04/17552.8000.0054.7051,6070.31%
2024/04/16650.6500.0050.6061,5430.39%
2024/04/1200.000.153.2053.20-0.11,4940.00%
2024/04/1100.00452.8052.90-41,468-0.27%
2024/04/101253.261.153.0953.2010.91,4530.75%
2024/04/08152.6000.0052.5011,3900.07%
2024/04/03153.50153.1053.1001,3730.00%
2024/04/020.153.6000.0053.200.11,3430.01%
2024/04/01051.80051.5051.8001,2430.00%
2024/03/29251.3500.0051.1021,2630.16%
2024/03/27351.90151.7051.9021,2580.16%
2024/03/2100.00153.0053.00-11,217-0.08%
2024/03/20252.95153.2052.7011,2260.08%
2024/03/18152.2000.0052.2011,2020.08%
2024/03/11251.8000.0051.7021,2310.16%
2024/03/0100.00352.5753.10-31,213-0.25%
2024/02/29252.15153.3052.1011,1940.08%
2024/02/27153.9000.0053.0011,1800.08%
2024/02/26154.800.155.0054.800.91,1240.08%
2024/02/2200.000.452.6052.60-0.41,002-0.04%
2024/02/2000.00352.5751.80-3983-0.31%
2024/02/19252.70352.7752.90-1970-0.10%
2024/02/1600.00152.2052.20-1943-0.11%
2024/02/1500.00250.8051.20-2919-0.22%
2024/02/052.149.9600.0049.952.19090.23%
2024/02/0200.00350.3050.40-3904-0.33%
2024/01/31151.1000.0051.2019050.11%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章