昇陽半導體 (8028)-元大-崇德券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
107.0
漲跌
▲5.0
漲幅
+4.90%
成交量
14,632張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1.2	105.53	1	102.50	102.00	0.2	13,666	0.00%
2025/04/18	0.1	107.00	0	0.00	106.00	0.1	13,816	0.00%
2025/04/17	0	0.00	0.3	104.00	105.50	-0.3	13,848	0.00%
2025/04/16	4.5	108.57	5.5	109.00	107.00	-1	13,946	-0.01%
2025/04/15	4	108.75	7.5	107.93	108.50	-3.5	14,028	-0.02%
2025/04/14	8.2	106.13	3.2	104.53	104.00	5	14,194	0.04%
2025/04/11	1.1	93.18	0	107.00	104.00	1.1	14,332	0.01%
2025/04/09	2	92.60	1	91.60	90.90	1	14,434	0.01%
2025/04/08	0	101.00	0	0.00	101.00	0	14,487	0.00%
2025/04/07	1	112.00	0	0.00	112.00	1	14,768	0.01%
2025/04/02	1	123.00	1	123.00	124.00	0	14,874	0.00%
2025/04/01	5.3	117.79	12.2	119.87	122.00	-7	15,369	-0.05%
2025/03/31	3.1	117.65	0	123.50	116.00	3.1	15,402	0.02%
2025/03/28	2.1	128.71	0	0.00	127.00	2.1	15,397	0.01%
2025/03/27	28.1	135.95	2	136.25	132.50	26.1	15,666	0.17%
2025/03/26	8	139.63	16	140.66	141.00	-8	15,794	-0.05%
2025/03/24	6.3	136.49	4	135.25	134.50	2.3	15,733	0.01%
2025/03/21	3	140.83	3	141.33	138.00	0	15,719	0.00%
2025/03/20	12.1	144.11	13	144.15	144.00	-0.9	15,653	-0.01%
2025/03/19	7.1	142.34	5.2	140.65	140.50	1.9	15,543	0.01%
2025/03/18	21	143.79	18.3	142.61	142.50	2.7	15,491	0.02%
2025/03/17	3	139.34	5.3	140.59	138.50	-2.3	15,353	-0.01%
2025/03/14	3	137.67	4	138.88	138.50	-1	15,380	-0.01%
2025/03/13	3.1	139.78	2.4	140.92	138.00	0.7	15,386	0.00%
2025/03/12	14.1	140.46	13	141.35	139.50	1.1	15,543	0.01%
2025/03/11	6.2	139.15	4	139.50	138.50	2.2	15,520	0.01%
2025/03/10	2.1	146.95	3.3	147.52	145.00	-1.2	15,516	-0.01%
2025/03/07	5.2	147.25	8	145.00	145.50	-2.8	15,662	-0.02%
2025/03/06	17.4	154.55	16	154.22	149.00	1.4	15,733	0.01%
2025/03/05	8.2	149.81	7	149.93	150.50	1.2	15,441	0.01%
2025/03/04	19.4	149.19	18	148.89	149.50	1.4	15,360	0.01%
2025/03/03	21.6	157.47	7.6	157.84	151.50	14	15,055	0.09%
2025/02/27	16.5	173.12	16.5	170.24	168.00	0	14,651	0.00%
2025/02/26	86.1	179.30	76.3	172.92	170.00	9.9	14,618	0.07%
2025/02/25	6.4	167.42	8.2	167.65	171.00	-1.8	13,801	-0.01%
2025/02/24	7.8	171.16	4	172.88	171.00	3.8	13,504	0.03%
2025/02/21	26.6	171.77	25.9	172.26	174.00	0.7	13,337	0.00%
2025/02/20	43.8	172.36	52	173.14	171.50	-8.2	12,966	-0.06%
2025/02/19	73.7	164.98	69.1	167.88	167.50	4.6	12,062	0.04%
2025/02/18	18.4	151.92	27.7	150.41	159.50	-9.4	10,878	-0.09%
2025/02/17	25.5	142.84	29.7	143.98	145.00	-4.2	10,236	-0.04%
2025/02/14	41	138.40	51.5	140.01	140.50	-10.5	9,848	-0.11%
2025/02/13	4	131.00	16	131.28	133.50	-12	9,034	-0.13%
2025/02/12	4	122.50	14	122.86	121.50	-10	8,892	-0.11%
2025/02/11	10.1	121.99	6	121.42	120.50	4.1	9,063	0.05%
2025/02/10	1	122.00	2	122.00	122.00	-1	9,259	-0.01%
2025/02/07	4	123.38	6	122.92	122.50	-2	9,554	-0.02%
2025/02/06	9.2	124.05	21	124.48	121.50	-11.8	9,750	-0.12%
2025/02/05	11	120.41	4	119.25	119.00	7	9,812	0.07%
2025/02/04	23.1	118.17	20	115.50	116.50	3.1	10,009	0.03%
2025/02/03	2	119.25	1	121.50	122.50	1	9,966	0.01%
2025/01/22	13	126.22	1	124.00	123.50	12	10,027	0.12%
2025/01/21	11	125.05	10	126.00	125.50	1	9,995	0.01%
2025/01/20	0.1	125.00	3.1	126.94	125.50	-3.1	10,009	-0.03%
2025/01/17	7.1	124.71	5	125.40	121.50	2.1	10,084	0.02%
2025/01/16	6	125.25	12	125.67	128.00	-6	10,027	-0.06%
2025/01/15	4	120.25	1	119.50	120.00	3	10,059	0.03%
2025/01/14	0.1	123.50	0	0.00	122.50	0.1	10,191	0.00%
2025/01/13	9.7	121.84	0	0.00	121.00	9.7	11,367	0.09%
2025/01/10	3.4	129.45	3	128.83	128.50	0.4	11,504	0.00%
2025/01/09	6.4	131.63	4	132.88	129.00	2.4	11,541	0.02%
2025/01/08	7.2	136.57	3	136.83	136.50	4.2	11,824	0.04%
2025/01/07	12	142.33	4	144.25	140.50	8	11,888	0.07%
2025/01/06	8	140.19	11.6	143.52	143.00	-3.6	11,800	-0.03%
2025/01/03	7	139.72	17.7	141.17	141.50	-10.7	12,081	-0.09%
2025/01/02	4	139.13	1	140.50	137.50	3	12,564	0.02%
2024/12/31	1	135.00	4	137.88	139.50	-3	12,766	-0.02%
2024/12/30	15.5	137.74	15	140.24	135.50	0.5	12,691	0.00%
2024/12/27	2	135.51	2	136.50	137.50	0	12,455	0.00%
2024/12/26	32.1	139.78	18.1	141.94	135.50	14	12,537	0.11%
2024/12/25	2	138.75	11.6	138.09	137.50	-9.6	12,649	-0.08%
2024/12/24	9	135.06	9.1	135.55	136.50	-0.1	12,565	0.00%
2024/12/23	12	134.88	13.1	135.99	137.00	-1.1	12,634	-0.01%
2024/12/20	0	0.00	7.2	133.42	133.50	-7.2	12,314	-0.06%
2024/12/19	6.1	123.93	6	126.33	128.00	0.1	12,135	0.00%
2024/12/18	0	0.00	0	125.00	126.50	0	12,236	0.00%
2024/12/17	1	126.00	1	125.50	126.50	0	12,326	0.00%
2024/12/16	1.1	125.09	0	0.00	124.50	1.1	12,423	0.01%
2024/12/13	6.2	128.41	3.2	127.57	127.00	3	12,722	0.02%
2024/12/12	6.2	132.85	17	130.35	129.50	-10.8	12,918	-0.08%
2024/12/11	0.1	129.92	0	0.00	131.00	0.1	13,053	0.00%
2024/12/10	2.1	130.79	1	129.50	130.00	1.1	13,075	0.01%
2024/12/09	3.4	132.66	0	0.00	132.50	3.4	13,158	0.03%
2024/12/06	19.1	136.76	20	135.25	134.00	-1	13,198	-0.01%
2024/12/05	8	135.75	3	137.33	135.50	5	13,060	0.04%
2024/12/04	2	136.49	6	136.42	138.00	-4	13,120	-0.03%
2024/12/03	5.3	134.77	0	0.00	133.00	5.3	13,196	0.04%
2024/12/02	8	138.49	11.4	137.70	138.00	-3.4	13,084	-0.03%
2024/11/29	2.1	132.04	2	133.25	132.50	0.1	13,004	0.00%
2024/11/28	4.5	133.18	4	133.88	134.50	0.5	13,180	0.00%
2024/11/27	5	135.40	1.3	136.23	132.50	3.7	13,371	0.03%
2024/11/26	4	139.25	1	139.00	138.50	3	13,722	0.02%
2024/11/25	3	138.17	14.4	139.59	142.50	-11.4	14,363	-0.08%
2024/11/22	7.1	132.78	5	135.60	132.00	2.1	15,076	0.01%
2024/11/21	2.1	132.00	0	0.00	131.00	2.1	15,754	0.01%
2024/11/20	5.3	132.59	1	135.50	132.50	4.3	16,183	0.03%
2024/11/19	3	126.33	14	129.21	133.50	-11	16,580	-0.07%
2024/11/18	10.3	126.49	1	123.50	123.50	9.3	17,529	0.05%
2024/11/15	1.1	132.57	1	134.50	135.00	0.1	18,389	0.00%
2024/11/14	4	137.50	2	135.25	135.50	2	18,722	0.01%
2024/11/13	4	138.38	4	138.63	137.50	0	19,079	0.00%
2024/11/12	4.1	140.48	9.1	143.42	137.50	-5	19,366	-0.03%
2024/11/11	1	142.50	6.3	144.10	146.00	-5.3	19,618	-0.03%
2024/11/08	4	142.50	10.4	142.68	142.50	-6.4	19,644	-0.03%
2024/11/07	7	140.71	14.1	140.78	142.50	-7.1	19,808	-0.04%
2024/11/06	4	134.88	7	138.07	139.50	-3	20,074	-0.02%
2024/11/05	7	135.64	8.1	135.11	135.50	-1.1	19,932	-0.01%
2024/11/04	4	130.38	5.1	131.69	133.00	-1.1	20,133	-0.01%
2024/11/01	8	127.51	15	127.73	130.50	-7	20,208	-0.03%
2024/10/30	2.1	122.48	4	122.38	122.00	-1.9	20,204	-0.01%
2024/10/29	5.2	123.18	3	122.33	122.50	2.2	20,532	0.01%
2024/10/28	2	127.00	1	126.50	126.00	1	20,969	0.00%
2024/10/25	0.1	129.00	0	0.00	128.50	0.1	21,560	0.00%
2024/10/24	13.4	130.81	6	131.08	128.50	7.4	22,285	0.03%
2024/10/23	7.2	134.06	1	135.00	133.00	6.2	22,801	0.03%
2024/10/22	17.3	135.36	40	135.44	135.50	-22.7	23,023	-0.10%
2024/10/21	5.1	136.49	8.1	136.06	135.00	-3	23,185	-0.01%
2024/10/18	85.3	144.89	58.1	143.74	134.50	27.2	23,545	0.12%
2024/10/17	16	134.16	10.1	134.68	140.00	6	22,467	0.03%
2024/10/16	3	134.33	7	135.36	137.00	-4	22,349	-0.02%
2024/10/15	27	139.35	13.2	140.81	136.00	13.9	22,436	0.06%
2024/10/14	15	135.47	21.3	137.29	138.50	-6.3	22,213	-0.03%
2024/10/11	28	134.05	16	136.47	133.50	12	22,219	0.05%
2024/10/09	32.1	138.21	20.2	135.11	133.50	11.9	22,727	0.05%
2024/10/08	27.2	134.77	46	135.26	140.00	-18.8	22,536	-0.08%
2024/10/07	11	130.59	18.5	129.71	132.50	-7.5	22,299	-0.03%
2024/10/04	4.7	123.52	56	122.21	122.50	-51.3	22,632	-0.23%
2024/10/01	3	125.00	2	126.25	125.00	1	23,454	0.00%
2024/09/30	5.2	125.14	16	126.50	125.50	-10.8	23,619	-0.05%
2024/09/27	52	135.35	14	135.54	130.50	38	23,719	0.16%
2024/09/26	7	129.07	82.2	127.71	128.00	-75.2	23,361	-0.32%
2024/09/25	7	129.07	14.3	129.36	130.50	-7.3	23,752	-0.03%
2024/09/24	6.2	124.10	8	124.81	124.50	-1.8	24,270	-0.01%
2024/09/23	1.3	128.16	7	129.57	126.00	-5.7	24,476	-0.02%
2024/09/20	6.1	128.81	5	130.00	128.50	1.1	24,822	0.00%
2024/09/19	5	128.10	11.2	128.06	129.50	-6.2	24,872	-0.02%
2024/09/18	8	125.38	1.9	125.04	124.00	6.1	25,091	0.02%
2024/09/16	8.6	128.22	3.3	129.05	128.00	5.2	25,222	0.02%
2024/09/13	9.1	121.39	15.3	123.19	125.50	-6.2	25,164	-0.02%
2024/09/12	9.5	118.07	9	118.83	119.00	0.5	25,407	0.00%
2024/09/11	13	114.38	1	114.50	114.00	12	25,954	0.05%
2024/09/10	12.2	114.62	10	115.25	114.00	2.2	26,576	0.01%
2024/09/09	20.2	118.50	3.4	119.06	118.50	16.8	27,273	0.06%
2024/09/06	11.1	119.63	4	120.75	118.50	7.1	28,174	0.03%
2024/09/05	42.3	121.85	3	121.67	120.50	39.3	28,647	0.14%
2024/09/04	21.1	123.24	22	123.86	122.50	-0.9	28,595	0.00%
2024/09/03	13	128.81	4	129.51	128.00	9	28,500	0.03%
2024/09/02	3.4	129.16	6.1	130.31	128.00	-2.7	28,426	-0.01%
2024/08/30	9.5	133.19	7.3	131.26	131.00	2.3	28,361	0.01%
2024/08/29	30	134.40	21.1	134.77	134.50	9	28,182	0.03%
2024/08/28	34.5	135.21	23.2	135.48	133.50	11.4	28,099	0.04%
2024/08/27	43.1	136.03	34.1	136.50	135.50	8.9	27,764	0.03%
2024/08/26	50.5	138.88	60	137.49	133.50	-9.5	27,194	-0.03%
2024/08/23	14	133.86	29.3	134.62	138.50	-15.3	26,295	-0.06%
2024/08/22	38.2	128.06	24.1	129.41	127.50	14.1	25,776	0.05%
2024/08/21	28	126.45	20.3	128.72	132.00	7.7	25,928	0.03%
2024/08/20	43.4	128.67	25	129.50	127.50	18.4	26,015	0.07%
2024/08/19	46	130.49	52	131.23	128.50	-6	25,054	-0.02%
2024/08/16	9	131.28	56.4	132.57	133.50	-47.4	24,327	-0.19%
2024/08/15	24.2	120.32	16.1	120.50	121.50	8.1	24,193	0.03%
2024/08/14	27	119.76	4	120.75	118.50	23	23,991	0.10%
2024/08/13	21.1	115.10	15.1	116.51	117.00	6	24,020	0.02%
2024/08/12	4	113.13	12	115.38	113.50	-8	23,577	-0.03%
2024/08/09	58	113.07	62	112.91	113.00	-4	23,400	-0.02%
2024/08/08	33	106.71	31	107.84	107.00	2	23,020	0.01%
2024/08/07	4	102.13	7	104.64	106.50	-3	22,515	-0.01%
2024/08/06	10	97.35	7.3	96.85	96.90	2.8	22,332	0.01%
2024/08/05	7.4	102.18	47.2	101.27	99.90	-39.8	21,900	-0.18%
2024/08/02	15.3	114.14	9	114.89	111.00	6.2	21,656	0.03%
2024/08/01	53.1	121.30	29.2	117.94	117.00	23.9	21,431	0.11%
2024/07/31	58.2	122.20	36.2	121.49	119.00	22	21,034	0.10%
2024/07/30	31.1	117.49	53.4	119.29	124.50	-22.3	20,493	-0.11%
2024/07/29	46.3	121.85	38.6	118.99	115.00	7.7	19,850	0.04%
2024/07/26	34.5	114.93	26	117.48	118.50	8.5	19,131	0.04%
2024/07/23	16.1	112.98	16	113.09	114.50	0.1	18,606	0.00%
2024/07/22	15	109.10	23.3	107.87	107.50	-8.2	18,327	-0.04%
2024/07/19	32.4	113.60	35.1	117.72	114.50	-2.7	18,031	-0.01%
2024/07/18	14	108.57	18	106.78	109.00	-4	17,476	-0.02%
2024/07/17	7.4	112.27	3	112.83	111.50	4.4	17,322	0.03%
2024/07/16	9.1	114.58	4	115.00	114.50	5.1	17,130	0.03%
2024/07/15	6.3	117.13	4	118.13	117.00	2.3	16,963	0.01%
2024/07/12	16.1	119.35	6.1	121.35	120.00	10	16,816	0.06%
2024/07/11	36.1	126.37	19.1	126.26	125.00	16.9	16,627	0.10%
2024/07/10	10	119.00	11.7	121.52	123.00	-1.7	15,948	-0.01%
2024/07/09	11	115.15	8	114.25	112.00	3	15,552	0.02%
2024/07/08	33.2	117.35	18.1	117.75	116.50	15.1	15,152	0.10%
2024/07/05	40	117.02	45	118.81	121.50	-5	14,547	-0.03%
2024/07/04	3	108.00	4	110.25	110.50	-1	13,688	-0.01%
2024/07/03	7	99.27	15	99.93	100.50	-8	13,475	-0.06%
2024/07/02	9.1	90.13	8	89.33	91.60	1.1	13,206	0.01%
2024/07/01	14	90.22	13	90.15	88.70	1	12,901	0.01%
2024/06/28	18.3	89.11	21.4	88.84	88.50	-3.1	12,463	-0.02%
2024/06/27	5.4	86.34	63	85.73	87.30	-57.6	11,729	-0.49%
2024/06/26	55	87.52	5	86.00	87.70	50	11,467	0.44%
2024/06/25	9	81.47	10.2	81.99	83.60	-1.2	11,050	-0.01%
2024/06/24	12	82.69	12	83.57	82.60	0	10,838	0.00%
2024/06/21	23	86.73	29	87.00	85.30	-6	10,512	-0.06%
2024/06/20	19	84.50	36	85.68	86.80	-17	10,281	-0.17%
2024/06/19	18	83.62	22	84.40	83.40	-4	9,976	-0.04%
2024/06/18	116	86.00	111	86.04	84.90	5	9,489	0.05%	大買/大賣/
2024/06/17	65	81.51	73	81.97	83.00	-8	8,790	-0.09%
2024/06/14	42	77.20	32.1	77.59	77.50	9.9	8,104	0.12%
2024/06/13	54	73.19	54.3	74.16	77.50	-0.3	7,244	0.00%
2024/06/12	9	67.76	18.4	68.74	70.50	-9.4	6,220	-0.15%
2024/06/11	1	63.90	1	64.50	64.10	0	5,638	0.00%
2024/06/07	6	65.43	5.4	64.62	64.20	0.6	5,552	0.01%
2024/06/06	1	62.80	3.1	63.94	64.00	-2.1	5,449	-0.04%
2024/06/05	20	63.52	3	64.77	63.20	17	5,393	0.32%
2024/06/04	8	65.49	6	65.42	65.20	2	5,358	0.04%
2024/06/03	13	65.82	9	66.04	66.90	4	5,298	0.08%
2024/05/31	0.1	63.50	0.1	62.90	62.60	0	5,089	0.00%
2024/05/30	34.1	65.20	10	65.25	64.20	24.1	4,968	0.49%
2024/05/29	1	67.20	1	67.60	66.80	0	4,792	0.00%
2024/05/28	8.1	68.07	11	67.90	67.60	-2.9	4,692	-0.06%
2024/05/27	30	68.05	42	68.92	69.10	-12	4,452	-0.27%
2024/05/24	31	64.71	78.1	66.32	67.00	-47.1	3,872	-1.22%
2024/05/23	1	62.40	1	62.20	61.10	0	3,425	0.00%
2024/05/22	45	60.85	22	62.41	61.80	23	3,281	0.70%
2024/05/21	10.9	59.74	7	59.27	59.10	3.9	2,995	0.13%
2024/05/20	6.1	58.01	1	58.00	58.40	5.1	2,735	0.19%
2024/05/17	5.3	57.91	12	58.06	58.80	-6.7	2,507	-0.27%
2024/05/16	0	0.00	6	54.22	53.50	-6	2,079	-0.29%
2024/05/14	2	52.80	0	0.00	52.90	2	2,057	0.10%
2024/05/10	1	52.50	0	0.00	52.40	1	2,055	0.05%
2024/05/08	0	0.00	6	53.50	53.80	-6	2,034	-0.29%
2024/05/06	1	54.30	0	0.00	53.80	1	2,010	0.05%
2024/05/02	6	55.05	0	54.60	54.70	6	1,979	0.30%
2024/04/30	1	55.50	2	55.70	55.30	-1	1,960	-0.05%
2024/04/29	0	54.30	0	0.00	56.10	0	1,904	0.00%
2024/04/26	0	0.00	10	54.20	54.00	-10	1,781	-0.56%