長園科 (8038)-元大-崇德券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.95
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	30.00	29.95	-2	192	-1.04%
2024/05/15	4	29.24	0	0.00	28.85	4	189	2.11%
2024/05/13	1	28.85	0	0.00	28.90	1	190	0.53%
2024/05/06	0	0.00	1	29.75	30.10	-1	188	-0.53%
2024/04/30	0	0.00	3	31.10	31.10	-3	171	-1.75%
2024/04/22	1	28.30	0	0.00	27.80	1	163	0.61%
2024/04/16	1	28.70	0	0.00	28.35	1	171	0.58%
2024/04/15	1	29.40	0	0.00	29.30	1	167	0.60%
2024/04/11	1	30.00	0	0.00	30.00	1	166	0.60%
2024/04/02	1	30.00	0	0.00	29.95	1	164	0.61%
2024/03/20	1	29.95	0	0.00	29.75	1	165	0.61%
2024/03/15	1	29.30	0	0.00	29.40	1	159	0.63%
2024/03/08	3	30.97	0	0.00	30.40	3	179	1.67%
2024/02/22	0	0.00	1	33.55	33.55	-1	236	-0.42%
2024/02/16	1	33.20	0	0.00	33.25	1	237	0.42%
2024/02/02	0	0.00	3	32.65	32.65	-3	238	-1.26%
2024/01/19	3	33.10	0	0.00	32.85	3	240	1.25%
2024/01/16	0	34.45	0	0.00	33.75	0	236	0.00%
2024/01/09	0	0.00	1	36.05	36.00	-1	230	-0.43%
2023/12/07	0	0.00	2	39.00	38.50	-2	268	-0.75%
2023/12/05	0	0.00	6	38.70	38.80	-6	288	-2.08%
2023/12/01	0	0.00	0.3	39.15	39.15	-0.3	239	-0.12%
2023/11/17	0	0.00	5	35.40	35.45	-5	242	-2.06%
2023/11/13	0.2	34.10	0	0.00	33.95	0.2	258	0.06%
2023/11/10	0	0.00	1	34.40	33.90	-1	267	-0.37%
2023/11/08	0	0.00	1	35.55	35.30	-1	277	-0.36%
2023/11/06	0	0.00	1	35.25	35.35	-1	328	-0.30%
2023/10/24	1	35.20	0	0.00	35.00	1	387	0.26%
2023/10/16	0.1	35.70	0	0.00	35.40	0.1	439	0.03%
2023/09/22	0	0.00	1	36.50	36.50	-1	664	-0.15%
2023/09/14	18	38.20	5	37.98	38.30	13	684	1.90%
2023/09/13	3	37.38	1	37.45	37.45	2	695	0.29%
2023/09/12	3	37.00	3	36.88	37.10	0	714	0.00%
2023/09/11	1	37.40	1	37.35	37.35	0	730	0.00%
2023/09/08	3	41.45	2	41.15	41.45	1	718	0.14%
2023/08/21	2	41.15	0	0.00	40.90	2	1,207	0.17%
2023/08/16	0	0.00	2	40.00	40.85	-2	1,242	-0.16%
2023/08/14	1	41.75	1	41.35	40.95	0	1,304	0.00%
2023/08/11	11	40.95	15	41.05	41.50	-4	1,333	-0.30%
2023/08/10	5	46.10	0	0.00	45.50	5	1,326	0.38%
2023/08/08	0	0.00	1	47.20	46.25	-1	1,466	-0.07%
2023/08/07	0	0.00	1	47.35	47.65	-1	1,578	-0.06%
2023/08/01	2	49.63	2	49.43	49.40	0	1,668	0.00%
2023/07/31	0	0.00	2	48.90	49.30	-2	1,681	-0.12%
2023/07/28	2	48.60	0	0.00	48.65	2	1,714	0.12%
2023/07/27	0	0.00	3	48.20	48.50	-3	1,739	-0.17%
2023/07/26	3	47.57	0	0.00	47.35	3	1,787	0.17%
2023/07/24	6	48.43	6	47.82	47.10	0	1,823	0.00%
2023/07/21	7	48.73	10	48.23	48.10	-3	1,847	-0.16%
2023/07/19	1	48.00	2	47.60	47.50	-1	1,907	-0.05%
2023/07/17	7	49.81	6	49.53	49.10	1	2,069	0.05%
2023/07/14	5	51.84	8	51.30	51.00	-3	2,079	-0.14%
2023/07/13	5	52.40	5	51.60	51.30	0	2,179	0.00%
2023/07/12	2	53.10	1	53.70	53.00	1	2,236	0.04%
2023/07/11	3	53.77	6	54.17	53.20	-3	2,242	-0.13%
2023/07/10	5	53.76	6	53.98	52.60	-1	2,253	-0.04%
2023/07/07	5	50.80	8	51.19	51.30	-3	2,286	-0.13%
2023/07/06	3	51.40	0	0.00	51.40	3	2,298	0.13%
2023/07/05	5	53.00	0	0.00	52.70	5	2,311	0.22%
2023/07/04	5	51.14	5	51.10	51.00	0	2,302	0.00%
2023/07/03	0	52.50	0	0.00	52.40	0	2,279	0.00%
2023/06/28	3	52.83	0	0.00	52.50	3	2,264	0.13%
2023/06/27	4	53.55	0	0.00	52.80	4	2,269	0.18%
2023/06/26	5	54.10	0	0.00	54.00	5	2,283	0.22%
2023/06/20	5	54.00	0	0.00	54.10	5	2,286	0.22%
2023/06/19	5	53.90	3	54.80	54.60	2	2,282	0.09%
2023/06/16	0.2	53.90	0	0.00	53.80	0.2	2,273	0.01%
2023/06/15	1.1	53.56	0	0.00	53.70	1.1	2,254	0.05%
2023/06/14	6.2	55.40	2	55.50	54.60	4.2	2,235	0.19%
2023/06/13	3	54.93	0	0.00	54.70	3	2,230	0.13%
2023/06/12	13	56.82	9	56.56	56.30	4	2,194	0.18%
2023/06/09	3	60.20	7	60.30	62.50	-4	2,110	-0.19%
2023/06/08	2	57.60	1.1	57.31	57.50	0.9	2,027	0.04%
2023/06/07	4	57.15	0	0.00	57.30	4	2,029	0.20%
2023/06/06	0.1	56.70	0	0.00	55.30	0.1	2,015	0.00%
2023/06/05	3	57.50	0	0.00	56.80	3	2,008	0.15%
2023/06/02	6	57.53	1	58.00	57.20	5	2,003	0.25%
2023/05/30	0	0.00	0.1	55.47	54.20	-0.1	1,932	0.00%
2023/05/26	1.1	52.37	1	52.89	52.20	0.1	1,900	0.01%
2023/05/25	0	55.30	5	56.40	55.50	-4.9	1,863	-0.26%
2023/05/24	0	56.00	1	56.00	55.80	-1	1,850	-0.05%
2023/05/23	0	0.00	2	56.40	56.00	-2	1,845	-0.11%
2023/05/22	0	0.00	4.4	56.29	56.00	-4.4	1,840	-0.24%
2023/05/19	1	56.50	8	55.28	54.60	-7	1,841	-0.38%
2023/05/18	0	0.00	1	57.40	57.20	-1	1,802	-0.06%
2023/05/17	0	0.00	2	57.70	56.80	-2	1,781	-0.11%
2023/05/16	1	57.60	0	0.00	57.10	1	1,756	0.06%
2023/05/15	3	56.67	0	57.70	56.80	3	1,739	0.17%
2023/05/12	3	56.80	3	55.67	60.00	0	1,712	0.00%
2023/05/11	9	59.69	4	60.13	59.10	5	1,655	0.30%
2023/05/10	0	0.00	3	57.80	57.80	-3	1,548	-0.19%
2023/05/05	0	0.00	4	54.10	53.70	-4	1,520	-0.26%
2023/05/02	0	0.00	12.1	52.61	54.40	-12.1	1,591	-0.76%
2023/04/28	2	50.10	0	0.00	50.50	2	1,557	0.13%
2023/04/26	4	48.81	0	0.00	50.30	4	1,539	0.26%
2023/04/25	0.1	47.63	1	47.10	46.90	-1	1,528	-0.06%
2023/04/24	5	49.10	0	0.00	48.90	5	1,512	0.33%
2023/04/21	0.1	50.60	2	51.40	50.60	-1.9	1,497	-0.13%
2023/04/20	3	54.47	3.2	55.20	56.20	-0.2	1,439	-0.01%
2023/04/19	1	51.00	0	49.80	51.10	1	1,331	0.07%
2023/04/18	12	51.89	1	51.50	50.00	11	1,313	0.84%
2023/04/17	2	49.70	5	49.88	50.70	-3	1,210	-0.25%
2023/04/14	1	45.60	0	0.00	46.10	1	1,131	0.09%
2023/04/13	1	46.60	1	45.95	45.20	0	1,109	0.00%
2023/04/12	3	46.50	6	46.15	46.40	-3	1,075	-0.28%
2023/04/10	0	0.00	5	43.94	44.85	-5	990	-0.50%
2023/04/07	0	0.00	2	42.75	43.15	-2	963	-0.21%
2023/03/29	1	42.15	0	0.00	42.05	1	953	0.10%
2023/03/28	0	0.00	5	42.56	41.90	-5	954	-0.52%
2023/03/27	1	43.00	0	0.00	43.00	1	947	0.11%
2023/03/24	2	41.45	0	0.00	41.00	2	926	0.22%
2023/03/23	0	0.00	2	41.45	40.90	-2	921	-0.22%
2023/03/22	0	0.00	1.3	41.42	41.40	-1.3	926	-0.13%
2023/03/14	1	41.80	0	0.00	41.40	1	961	0.10%
2023/03/08	0	0.00	2	44.00	44.20	-2	951	-0.21%
2023/03/06	0	42.75	1	42.15	42.35	-1	926	-0.11%
2023/03/03	1	42.10	3	42.28	42.25	-2	917	-0.22%
2023/03/01	0	0.00	1	43.55	43.40	-1	898	-0.11%
2023/02/24	1	43.15	0	0.00	42.90	1	891	0.11%
2023/02/21	1	43.35	0	0.00	43.15	1	881	0.11%
2023/02/20	0	0.00	1	43.20	43.30	-1	876	-0.11%
2023/02/17	5	43.20	1	43.10	43.05	4	867	0.46%
2023/02/16	1	44.25	0	0.00	44.50	1	850	0.12%
2023/02/15	1	44.25	1	44.75	44.10	0	853	0.00%
2023/02/14	3	43.97	1	43.80	43.80	2	849	0.24%
2023/02/13	2	44.10	0	0.00	44.15	2	852	0.23%
2023/02/10	1	45.80	0	0.00	45.80	1	847	0.12%
2023/02/09	0	0.00	9	45.45	46.90	-9	839	-1.07%
2023/02/08	1	45.80	0	0.00	45.80	1	832	0.12%
2023/02/03	8	48.23	1	48.30	47.20	7	791	0.88%
2023/02/01	1	45.75	0	0.00	45.40	1	691	0.14%
2023/01/30	1	41.85	0	0.00	42.60	1	586	0.17%
2023/01/17	0	0.00	1.1	42.48	42.30	-1.1	570	-0.19%
2023/01/16	1	41.45	0	0.00	41.60	1	554	0.18%
2023/01/13	2	40.90	0	0.00	41.75	2	551	0.36%
2023/01/12	1	39.70	6	41.25	41.20	-5	542	-0.92%
2022/12/13	6	43.26	0	0.00	41.80	6	443	1.35%
2022/12/12	0	0.00	6	41.05	40.70	-6	418	-1.43%
2022/12/07	0	0.00	1	39.65	39.25	-1	392	-0.25%
2022/12/06	2	40.53	0	0.00	40.25	2	386	0.52%
2022/12/05	4	40.63	1	40.70	40.80	3	379	0.79%
2022/11/28	0	0.00	1	38.50	38.60	-1	336	-0.30%
2022/11/24	0	0.00	2	38.15	38.30	-2	333	-0.60%
2022/11/17	0	0.00	1	39.70	39.80	-1	324	-0.31%
2022/11/15	4	38.85	4	38.98	38.90	0	313	0.00%
2022/11/14	0	0.00	3	38.15	38.80	-3	310	-0.97%
2022/11/11	7	39.41	0	0.00	38.85	7	305	2.29%
2022/11/07	1	41.30	0	0.00	39.90	1	260	0.38%
2022/10/25	0	0.00	4	35.00	34.90	-4	211	-1.89%
2022/07/06	0	0.00	6	40.00	38.75	-6	315	-1.90%
2022/07/04	1	36.85	0	0.00	36.85	1	320	0.31%
2022/06/30	1	42.10	0	0.00	40.75	1	324	0.31%
2022/06/22	0	0.00	3	39.45	39.60	-3	347	-0.86%
2022/06/21	0	0.00	3	39.70	39.65	-3	368	-0.81%
2022/06/17	0	0.00	1	38.60	39.35	-1	363	-0.28%
2022/06/16	1	39.80	1	38.75	38.30	0	361	0.00%
2022/06/15	2	39.90	2	39.50	39.25	0	355	0.00%
2022/06/14	3	39.33	2	41.25	39.50	1	349	0.29%
2022/06/13	3	41.00	3.3	41.02	41.25	-0.3	327	-0.09%
2022/06/10	0	0.00	0	37.90	37.50	0	295	0.00%
2022/05/26	4	37.48	0	0.00	37.30	4	328	1.22%
2022/05/04	1	38.60	0	0.00	38.40	1	450	0.22%
2022/04/27	2	38.50	0	0.00	38.55	2	626	0.32%
2022/04/26	4	39.20	0	0.00	38.70	4	638	0.63%
2022/04/25	2	39.80	2	39.85	39.80	0	635	0.00%
2022/04/21	0	0.00	6.3	42.60	42.70	-6.3	641	-0.98%
2022/04/20	2	42.85	7	42.81	42.20	-5	639	-0.78%
2022/04/18	2	40.30	0	40.90	40.20	2	654	0.31%
2022/04/14	1	41.20	0	0.00	41.20	1	682	0.15%
2022/04/13	6	42.35	0	0.00	42.15	6	704	0.85%
2022/04/12	0	0.00	5	40.82	41.00	-5	731	-0.68%
2022/04/11	1	41.60	0	0.00	41.60	1	816	0.12%
2022/04/07	6	40.60	2	40.60	40.05	4	895	0.45%
2022/04/01	3	39.47	0	0.00	40.00	3	892	0.34%
2022/03/31	3	40.48	0	0.00	40.35	3	894	0.34%
2022/03/30	1	41.00	0	0.00	41.00	1	895	0.11%
2022/03/28	4	40.36	0	0.00	40.00	4	898	0.45%
2022/03/25	0	0.00	1	42.20	42.45	-1	890	-0.11%
2022/03/24	1	40.65	12	40.23	42.70	-11	862	-1.27%
2022/03/16	1.1	37.50	0	0.00	37.55	1.1	854	0.12%
2022/03/08	0	38.50	0	0.00	37.00	0	878	0.01%
2022/02/24	0.1	39.40	23	37.99	37.80	-22.9	896	-2.56%
2022/02/23	1	39.90	1	39.75	40.05	0	890	0.00%
2022/02/22	0	39.75	0	0.00	39.80	0	893	0.00%
2022/02/21	0.1	40.95	1	40.60	40.80	-0.9	892	-0.10%
2022/02/18	2	40.75	0	0.00	41.00	2	890	0.22%
2022/02/17	3	42.45	0	0.00	41.35	3	888	0.34%
2022/02/16	0	0.00	2	41.75	41.50	-2	895	-0.22%
2022/02/15	0	0.00	1	41.35	41.25	-1	893	-0.11%
2022/02/14	1	41.20	0	0.00	41.20	1	889	0.11%
2022/02/11	3	42.40	2	43.00	42.20	1	885	0.11%
2022/02/10	1	42.80	0	0.00	42.80	1	879	0.12%
2022/02/09	1	44.75	0	0.00	44.80	1	867	0.12%
2022/02/08	0	0.00	5	43.52	43.45	-5	851	-0.59%
2022/02/07	0	0.00	11	42.23	42.35	-11	843	-1.30%
2022/01/25	8	44.89	0	0.00	44.80	8	830	0.96%
2022/01/20	2	48.15	10	48.00	48.50	-8	782	-1.02%
2022/01/14	0	0.00	1	40.25	39.70	-1	764	-0.13%
2022/01/12	3	41.98	0	0.00	41.80	3	745	0.40%
2022/01/11	8	43.49	0	0.00	41.45	8	736	1.09%
2022/01/10	3	44.45	0	0.00	44.60	3	713	0.42%
2022/01/07	8	46.11	0	0.00	45.40	8	700	1.14%
2022/01/06	8	45.91	1	46.80	47.60	7	678	1.03%
2022/01/05	7	47.89	0	0.00	47.50	7	651	1.08%
2022/01/04	3	49.23	6	49.50	51.00	-3	607	-0.49%
2022/01/03	0	0.00	4	44.55	47.40	-4	517	-0.77%
2021/12/30	0	0.00	6	42.12	43.10	-6	480	-1.25%
2021/12/27	2	38.25	0	0.00	38.50	2	415	0.48%
2021/12/21	1	37.50	0	0.00	37.65	1	400	0.25%
2021/12/17	0	0.00	2	38.25	37.65	-2	399	-0.50%
2021/12/14	1	37.55	0	0.00	37.55	1	394	0.25%
2021/12/09	5	40.12	0	0.00	40.20	5	377	1.32%
2021/12/06	0	0.00	1	38.00	38.45	-1	346	-0.29%
2021/12/03	1	38.00	0	0.00	38.00	1	344	0.29%
2021/11/30	3	38.28	0	0.00	38.15	3	341	0.88%
2021/11/26	0	0.00	7	37.64	37.60	-7	337	-2.08%
2021/11/25	0.3	38.50	0	0.00	38.70	0.3	332	0.10%
2021/11/24	1	38.50	0	0.00	39.00	1	326	0.31%
2021/11/05	0	0.00	3	36.37	36.20	-3	328	-0.91%
2021/11/02	0	0.00	5	36.76	36.00	-5	421	-1.19%
2021/10/29	2	38.90	1	39.90	38.45	1	400	0.25%
2021/10/28	2	35.60	0	0.00	36.80	2	379	0.53%
2021/10/27	2	36.70	0	0.00	36.55	2	369	0.54%
2021/10/26	8	38.88	0	0.00	38.15	8	348	2.30%
2021/10/13	0	0.00	3	31.00	30.60	-3	350	-0.86%
2021/10/12	1	31.00	0	0.00	31.25	1	359	0.28%
2021/10/08	0	0.00	1	32.10	32.05	-1	360	-0.28%
2021/10/01	3	34.50	0	0.00	33.60	3	395	0.76%
2021/09/02	0	0.00	1	35.45	34.80	-1	518	-0.19%
2021/09/01	2	35.60	0	0.00	35.60	2	520	0.38%
2021/08/20	3	32.00	0	0.00	32.50	3	599	0.50%
2021/08/16	1	34.45	0	0.00	34.50	1	578	0.17%
2021/08/11	0	0.00	1	36.30	35.80	-1	562	-0.18%
2021/08/10	3	37.17	0	0.00	36.90	3	553	0.54%
2021/08/09	1.1	39.01	0	0.00	39.50	1.1	538	0.19%
2021/08/06	2	40.95	3	40.38	40.50	-1	505	-0.20%
2021/08/03	2	37.43	1	37.05	37.20	1	464	0.22%
2021/07/27	0	0.00	2	36.45	36.45	-2	458	-0.44%
2021/07/22	2	38.85	1	38.05	37.90	1	453	0.22%
2021/07/21	1	38.75	0	0.00	38.90	1	447	0.22%
2021/07/20	2	38.18	1	38.50	37.80	1	442	0.23%
2021/07/16	0	0.00	3	38.47	38.80	-3	428	-0.70%
2021/07/13	1	38.10	4	37.85	36.80	-3	423	-0.71%
2021/07/12	3	38.05	2	38.85	38.90	1	421	0.24%
2021/07/08	0	0.00	2	37.05	36.90	-2	431	-0.46%
2021/07/06	2	38.00	1	38.00	37.55	1	491	0.20%
2021/07/05	2.1	39.04	4	39.50	39.10	-2	493	-0.40%
2021/06/30	2	37.10	2	37.38	37.05	0	466	0.00%
2021/06/29	3	37.45	1	37.05	37.05	2	462	0.43%
2021/06/28	1	37.20	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	2	39.25	38.85	-2	449	-0.44%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/21	1	34.25	0	0.00	34.65	1	399	0.25%
2021/06/18	6	36.22	0	0.00	35.60	6	397	1.51%
2021/06/09	1	36.80	0	0.00	36.50	1	395	0.25%
2021/06/07	0	0.00	1	35.50	35.60	-1	390	-0.26%
2021/06/02	2	39.50	1	39.70	39.90	1	361	0.28%
2021/06/01	2	36.30	0	0.00	36.30	2	305	0.65%
2021/05/28	0	0.00	3	29.97	30.00	-3	298	-1.01%
2021/05/26	2	29.38	0	0.00	29.60	2	297	0.67%
2021/05/25	1	30.45	0	0.00	30.20	1	297	0.34%
2021/05/21	0	0.00	3	29.82	30.05	-3	300	-1.00%
2021/05/20	1	29.05	1	29.50	29.05	0	300	0.00%
2021/05/19	0	0.00	1	29.95	29.35	-1	301	-0.33%
2021/05/18	2	27.70	1	28.40	29.40	1	302	0.33%
2021/05/14	2	29.25	1	29.75	28.80	1	295	0.34%
2021/05/13	2	26.45	3	28.72	30.00	-1	293	-0.34%
2021/04/27	1	38.95	0	0.00	38.05	1	285	0.35%
2021/04/21	1	38.20	3.2	37.80	37.80	-2.2	276	-0.81%
2021/04/20	2	38.70	0	0.00	38.50	2	279	0.72%
2021/04/16	1	39.20	0	0.00	39.30	1	278	0.36%
2021/04/15	1	39.30	1	37.70	39.30	0	275	0.00%
2021/04/13	5	41.98	2	40.20	40.20	3	260	1.15%
2021/03/29	0	0.00	2	32.95	33.20	-2	249	-0.80%
2021/03/26	0	0.00	1	32.75	32.90	-1	253	-0.39%
2021/03/16	1	33.30	0	0.00	33.40	1	260	0.38%
2021/03/15	0	33.50	0	0.00	32.40	0	259	0.00%
2021/01/13	0	0.00	2	39.10	38.90	-2	639	-0.31%
2020/12/30	0	0.00	1	39.40	40.60	-1	614	-0.16%
2020/12/28	1	41.20	1	40.50	40.55	0	600	0.00%
2020/12/25	3	41.63	1	41.95	41.95	2	589	0.34%
2020/12/17	0	0.00	4	38.20	38.10	-4	544	-0.73%
2020/12/16	2	37.95	0	0.00	37.80	2	543	0.37%
2020/12/02	0	0.00	1	42.00	41.50	-1	503	-0.20%
2020/11/30	0	0.00	1	41.90	41.90	-1	489	-0.20%
2020/11/27	1	43.40	3	44.67	43.50	-2	475	-0.42%
2020/11/26	4	44.46	0	0.00	44.60	4	454	0.88%
2020/11/24	1	38.70	0	0.00	38.30	1	388	0.26%
2020/11/23	2	38.10	0	0.00	37.70	2	381	0.52%
2020/11/20	1	38.25	0	0.00	38.35	1	377	0.26%
2020/11/19	1	39.00	1	39.40	39.40	0	371	0.00%
2020/11/16	2	38.35	0	0.00	37.60	2	345	0.58%
2020/11/12	1	40.70	1	40.00	40.40	0	325	0.00%
2020/11/11	0	0.00	5	37.23	37.40	-5	295	-1.69%
2020/11/10	0	0.00	1	39.00	38.95	-1	281	-0.36%
2020/11/09	1	40.25	1	40.00	39.85	0	270	0.00%
2020/11/05	2	39.10	0	0.00	39.90	2	229	0.87%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/02	1	32.55	1	33.50	34.00	0	143	0.00%
2020/10/30	0	0.00	2	30.90	30.95	-2	114	-1.75%
2020/10/29	0	0.00	1	28.20	28.15	-1	105	-0.95%
2020/10/19	1	30.70	0	0.00	30.40	1	108	0.92%
2020/09/18	1	29.80	0	0.00	29.75	1	126	0.79%
2020/09/15	1	29.95	0	0.00	29.65	1	130	0.77%
2020/08/27	1	29.70	0	0.00	29.70	1	145	0.69%
2020/07/29	0	0.00	1	29.00	29.00	-1	163	-0.61%
2020/07/27	0	0.00	10	29.82	29.95	-10	162	-6.16%
2020/07/20	10	30.70	0	0.00	30.35	10	166	6.01%
2020/07/07	1	32.30	0	0.00	32.90	1	161	0.62%
2020/06/11	0	0.00	2	34.00	32.65	-2	142	-1.41%
2020/06/09	2	34.30	0	0.00	34.60	2	143	1.39%
2020/05/06	0	0.00	1	32.00	32.45	-1	133	-0.75%
2020/04/28	0	0.00	1	31.60	31.65	-1	136	-0.73%
2020/03/12	0	0.00	1	35.90	35.95	-1	110	-0.90%
2020/03/11	0	0.00	1	37.80	37.50	-1	108	-0.92%
2020/03/09	0	0.00	1	36.65	36.70	-1	103	-0.97%
2020/03/06	1	36.65	0	0.00	36.50	1	101	0.99%
2020/02/25	0	0.00	1	38.10	38.10	-1	96	-1.03%
2020/02/19	1	39.45	0	0.00	39.45	1	92	1.08%
2020/02/07	1	36.50	0	0.00	36.15	1	99	1.01%
2020/01/07	0	0.00	3	40.95	41.00	-3	122	-2.46%
2019/12/26	0	0.00	1	42.15	42.10	-1	123	-0.81%
2019/12/17	0	0.00	5	41.80	41.60	-5	135	-3.68%
2019/10/30	0	0.00	1	43.80	43.55	-1	176	-0.57%
2019/10/22	0	0.00	1	45.80	45.70	-1	204	-0.49%
2019/10/18	0	0.00	2	45.00	45.20	-2	207	-0.96%
2019/10/16	0	0.00	1	44.60	44.00	-1	209	-0.48%
2019/10/15	2	44.83	0	0.00	44.65	2	216	0.92%
2019/10/14	5	41.89	0	0.00	42.15	5	212	2.35%
2019/10/04	0	0.00	2	42.08	41.80	-2	236	-0.84%
2019/10/02	0	0.00	1	42.90	42.70	-1	258	-0.39%
2019/09/26	0	0.00	3	42.45	42.45	-3	359	-0.83%
2019/09/20	0	0.00	2	44.90	44.90	-2	365	-0.55%
2019/08/22	1	50.80	1	50.50	50.50	0	375	0.00%
2019/08/19	0	0.00	1	50.50	50.50	-1	391	-0.26%
2019/08/15	2	50.00	0	0.00	49.90	2	398	0.50%
2019/07/25	1	52.50	0	0.00	52.40	1	408	0.24%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/22	0	0.00	25	52.50	52.20	-25	417	-5.99%
2019/07/18	0	0.00	5	54.00	53.00	-5	437	-1.14%
2019/07/17	0	0.00	1	53.50	53.50	-1	441	-0.23%
2019/07/15	10	53.10	0	0.00	52.00	10	445	2.24%
2019/07/12	0	0.00	1	53.50	53.20	-1	465	-0.21%
2019/07/11	1	53.40	0	0.00	53.10	1	474	0.21%
2019/07/08	20	56.00	0	0.00	55.80	20	479	4.17%
2019/07/05	2	57.05	1	56.50	57.30	1	497	0.20%
2019/07/04	0	0.00	3	55.33	56.10	-3	474	-0.63%
2019/07/02	1	52.10	0	0.00	51.90	1	456	0.22%
2019/06/28	2	52.40	0	0.00	52.30	2	537	0.37%
2019/06/13	2	51.80	0	0.00	51.70	2	616	0.32%
2019/05/31	1	54.20	0	0.00	54.20	1	653	0.15%
2019/05/24	0	0.00	2	53.85	53.30	-2	723	-0.28%
2019/05/17	0	0.00	1	50.80	50.60	-1	751	-0.13%
2019/05/14	1	49.70	0	0.00	51.50	1	796	0.13%
2019/05/13	1	51.90	0	0.00	51.10	1	803	0.12%
2019/05/10	1	55.00	0	0.00	55.50	1	800	0.12%
2019/05/09	2	56.75	0	0.00	55.10	2	804	0.25%
2019/05/06	1	59.40	0	0.00	58.50	1	810	0.12%
2019/04/29	1	58.10	0	0.00	57.90	1	855	0.12%
2019/04/25	1	59.40	1	59.30	58.60	0	867	0.00%
2019/04/19	1	62.80	4	62.68	62.80	-3	935	-0.32%
2019/04/18	1	61.50	0	0.00	61.50	1	941	0.11%
2019/04/16	1	65.00	0	0.00	65.10	1	947	0.11%
2019/04/15	1	65.00	0	0.00	65.10	1	951	0.11%
2019/04/12	0	0.00	2	65.60	66.00	-2	965	-0.21%
2019/04/11	1	69.00	0	0.00	66.10	1	976	0.10%
2019/04/10	0	0.00	7	69.80	70.10	-7	971	-0.72%
2019/04/09	1	69.50	0	0.00	70.10	1	971	0.10%
2019/04/08	1	68.80	0	0.00	69.00	1	952	0.11%
2019/04/03	1	68.60	0	0.00	68.80	1	957	0.10%
2019/04/02	5	69.16	9	70.40	70.80	-4	960	-0.42%
2019/03/27	1	65.60	4	65.70	65.50	-3	894	-0.34%
2019/03/21	2	61.65	0	0.00	61.50	2	905	0.22%
2019/03/14	0	0.00	1	61.20	61.10	-1	1,000	-0.10%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/11	1	63.00	0	0.00	63.40	1	1,050	0.10%
2019/03/07	1	62.30	0	0.00	60.50	1	1,064	0.09%
2019/03/06	13	63.13	0	0.00	63.30	13	1,065	1.22%
2019/03/05	1	65.10	12	63.50	63.40	-11	1,071	-1.03%
2019/03/04	1	66.00	0	0.00	65.30	1	1,061	0.09%
2019/02/27	2	66.35	2	66.20	67.30	0	1,047	0.00%
2019/02/26	4	67.53	1	67.40	68.00	3	1,030	0.29%
2019/02/21	1	64.50	0	0.00	64.30	1	975	0.10%
2019/02/15	1	65.30	0	0.00	65.70	1	945	0.11%
2019/02/14	0	0.00	6	66.53	67.00	-6	936	-0.64%
2019/02/13	1	64.00	1	63.20	67.00	0	919	0.00%
2019/02/12	2	60.90	0	0.00	61.00	2	890	0.22%
2019/01/28	2	61.95	0	0.00	61.80	2	852	0.23%
2019/01/25	8	62.89	0	0.00	62.80	8	847	0.94%
2019/01/24	0	0.00	7	62.91	63.60	-7	839	-0.83%
2019/01/23	8	60.05	0	0.00	61.00	8	830	0.96%
2019/01/21	1	61.50	7	61.49	61.10	-6	804	-0.75%
2019/01/16	6	67.37	0	0.00	66.50	6	752	0.80%
2019/01/04	1	67.00	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	3	67.10	68.70	-3	527	-0.57%
2018/12/27	0	0.00	1	61.40	61.20	-1	483	-0.21%
2018/12/26	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	5	63.02	64.10	-5	446	-1.12%
2018/12/19	1	59.50	0	0.00	59.30	1	381	0.26%
2018/12/18	3	60.63	1	60.20	60.80	2	372	0.54%
2018/12/17	5	59.06	2	58.90	58.60	3	355	0.84%
2018/12/13	1	60.90	0	0.00	61.10	1	326	0.31%
2018/12/11	3	58.97	0	0.00	59.00	3	284	1.06%
2018/12/10	1	59.20	0	0.00	59.70	1	265	0.38%
2018/12/06	0	0.00	3	49.27	54.00	-3	205	-1.46%
2018/12/05	0	0.00	2	53.00	54.00	-2	174	-1.14%
2018/12/04	1	50.80	0	0.00	51.00	1	144	0.69%
2018/11/30	2	48.60	0	0.00	49.00	2	121	1.65%
2018/11/28	0	0.00	2	45.00	44.80	-2	89	-2.25%
2018/11/26	1	40.40	0	0.00	40.50	1	77	1.30%
2018/11/21	1	40.50	0	0.00	40.50	1	78	1.28%
2018/08/03	0	0.00	4	42.08	42.30	-4	89	-4.47%
2018/08/01	0	0.00	1	40.65	40.35	-1	81	-1.22%
2018/07/31	0	0.00	3	40.00	40.00	-3	80	-3.73%
2018/07/20	1	39.00	0	0.00	38.85	1	77	1.29%
2018/07/18	0	0.00	1	39.60	38.95	-1	77	-1.28%
2018/07/17	1	38.75	1	39.50	38.90	0	77	0.00%
2018/07/16	1	38.70	0	0.00	39.10	1	78	1.27%
2018/07/09	0	0.00	1	39.20	39.40	-1	78	-1.28%
2018/07/03	1	39.30	0	0.00	38.35	1	76	1.31%
2018/06/20	0	0.00	2	38.40	38.50	-2	79	-2.51%
2018/06/11	0	0.00	4	39.90	40.40	-4	83	-4.81%
2018/05/31	0	0.00	2	40.40	40.40	-2	83	-2.40%
2018/05/16	0	0.00	1	40.50	39.95	-1	94	-1.05%
2018/05/15	0	0.00	1	41.50	40.70	-1	94	-1.05%
2018/05/03	0	0.00	1	35.75	35.50	-1	92	-1.08%
2018/05/02	1	35.20	0	0.00	35.40	1	94	1.06%
2018/04/09	0	0.00	2	39.30	39.50	-2	107	-1.87%
2018/04/02	1	37.85	0	0.00	38.30	1	104	0.96%
2018/03/31	1	38.30	0	0.00	38.30	1	104	0.96%
2018/03/26	0	0.00	2	38.80	38.80	-2	102	-1.94%
2018/03/23	2	38.55	0	0.00	38.90	2	102	1.94%
2018/03/19	1	39.70	0	0.00	39.60	1	106	0.94%
2018/03/07	1	40.75	0	0.00	40.60	1	107	0.93%
2018/02/09	2	37.50	0	0.00	37.80	2	101	1.97%
2018/02/07	1	39.00	0	0.00	39.00	1	100	0.99%
2018/02/06	6	39.08	0	0.00	38.60	6	100	5.95%
2018/02/05	1	41.20	0	0.00	41.10	1	98	1.02%
2018/01/26	1	42.80	0	0.00	42.70	1	105	0.95%
2018/01/24	0	0.00	0.6	42.70	42.70	-0.6	108	-0.58%