晶采 (8049)-元大-崇德券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.12%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	40.05	40.05	-5	763	-0.65%
2024/05/20	0	0.00	5.3	39.81	40.00	-5.3	768	-0.69%
2024/05/10	0	0.00	2	39.25	39.55	-2	793	-0.25%
2024/05/09	2	39.35	0	0.00	39.35	2	793	0.25%
2024/04/29	1	39.90	0	0.00	39.85	1	762	0.13%
2024/04/25	0	0.00	1	39.55	39.60	-1	759	-0.13%
2024/04/23	0.2	39.35	0	0.00	39.20	0.2	764	0.03%
2024/04/18	0	0.00	1	39.95	40.00	-1	753	-0.13%
2024/04/16	0	0.00	2	39.25	39.40	-2	757	-0.26%
2024/04/12	0	0.00	1	40.00	40.10	-1	772	-0.13%
2024/04/11	1	39.80	0.3	40.10	39.85	0.7	774	0.09%
2024/04/08	1	41.40	2	41.48	41.35	-1	770	-0.13%
2024/03/29	1	41.90	0	0.00	41.95	1	757	0.13%
2024/03/18	0	0.00	2	41.35	41.80	-2	732	-0.27%
2024/03/13	1	41.00	0	0.00	41.10	1	732	0.14%
2024/03/12	2	41.80	0	0.00	41.65	2	723	0.28%
2024/03/11	2	41.18	0	0.00	40.80	2	714	0.28%
2024/03/08	2	42.83	1	43.05	42.35	1	685	0.15%
2024/03/07	4	42.76	0	0.00	42.65	4	620	0.64%
2024/03/06	0	0.00	0	42.15	41.90	0	571	0.00%
2024/03/05	1	41.85	1	41.75	42.05	0	547	0.00%
2024/03/04	13	41.85	3	42.00	42.50	10	519	1.92%
2024/03/01	3	40.25	0	0.00	40.20	3	437	0.69%
2024/02/29	0	0.00	1	39.50	39.40	-1	401	-0.25%
2024/02/26	0	39.30	0	0.00	39.35	0	391	0.00%
2024/02/22	0	0.00	0.5	39.30	39.35	-0.5	385	-0.13%
2024/02/16	0	0.00	2	38.30	38.45	-2	376	-0.53%
2024/02/05	0	0.00	5	37.85	37.75	-5	373	-1.34%
2024/02/01	0.5	37.70	0	0.00	37.55	0.5	378	0.13%
2024/01/29	10	37.86	0	0.00	37.75	10	381	2.62%
2024/01/22	1	37.30	0	0.00	37.25	1	385	0.26%
2024/01/19	2	37.15	0	0.00	37.10	2	387	0.52%
2024/01/18	2	36.98	0	0.00	36.95	2	388	0.51%
2024/01/17	0.2	37.45	0	0.00	37.20	0.2	390	0.05%
2024/01/16	0	37.75	0	0.00	37.90	0	384	0.00%
2024/01/12	0.4	37.65	0	0.00	37.35	0.4	387	0.10%
2024/01/10	0	0.00	1	37.35	37.35	-1	387	-0.26%
2024/01/09	5.5	37.97	0	0.00	37.85	5.5	382	1.44%
2024/01/05	1	39.00	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	5.5	39.65	39.30	-5.5	346	-1.57%
2023/12/29	1.1	38.47	0	0.00	38.55	1.1	317	0.35%
2023/12/25	0	0.00	10.8	38.26	38.25	-10.8	317	-3.38%
2023/12/19	1	37.80	0	0.00	37.80	1	314	0.32%
2023/12/18	0	0.00	2	38.33	38.25	-2	314	-0.64%
2023/12/15	0	0.00	2	38.40	38.30	-2	314	-0.64%
2023/11/30	1	38.75	0	0.00	38.90	1	320	0.31%
2023/11/28	0	0.00	0.1	38.50	38.40	-0.1	328	-0.03%
2023/11/24	3	38.63	0	38.70	38.60	3	334	0.89%
2023/11/22	5	38.50	0.1	38.65	38.50	4.9	352	1.40%
2023/11/13	1	36.90	0	0.00	36.85	1	414	0.24%
2023/11/10	0.3	37.05	0	0.00	36.80	0.3	443	0.06%
2023/11/08	0	0.00	1	37.25	37.30	-1	498	-0.20%
2023/10/26	1	36.60	0	0.00	37.00	1	732	0.14%
2023/09/25	1	36.80	0	0.00	36.70	1	1,094	0.09%
2023/09/22	0.1	36.75	0	0.00	36.55	0.1	1,095	0.00%
2023/09/21	1	36.50	0	0.00	36.55	1	1,096	0.09%
2023/09/20	1	37.00	0	0.00	36.90	1	1,097	0.09%
2023/09/15	0	0.00	0.1	37.60	37.20	-0.1	1,126	-0.01%
2023/09/13	0	0.00	0	36.85	36.60	0	1,134	0.00%
2023/09/08	5	36.98	0	0.00	36.85	5	1,174	0.43%
2023/09/04	0.2	37.05	1	36.95	37.25	-0.8	1,188	-0.07%
2023/08/29	0.1	36.60	0	0.00	36.35	0.1	1,181	0.01%
2023/08/28	1	36.65	1	36.85	35.85	0	1,179	0.00%
2023/08/24	2	36.60	0	0.00	36.60	2	1,160	0.17%
2023/08/23	0	0.00	1	35.00	35.75	-1	1,146	-0.09%
2023/08/18	0.1	36.24	0	0.00	35.80	0.1	1,117	0.01%
2023/08/17	6	36.88	2	36.75	36.80	4	1,105	0.36%
2023/08/16	1	37.35	0	0.00	37.35	1	1,090	0.09%
2023/08/15	0	0.00	13.6	40.46	40.55	-13.6	1,066	-1.28%
2023/08/14	0	40.30	3	40.28	40.40	-3	1,029	-0.29%
2023/08/11	0	0.00	1	40.70	40.60	-1	1,013	-0.10%
2023/08/10	3	40.80	1	40.65	40.65	2	1,000	0.20%
2023/08/09	0	0.00	2	41.28	41.20	-2	994	-0.20%
2023/08/07	0	0.00	11	42.06	42.05	-11	945	-1.16%
2023/08/04	2	40.65	0	0.00	40.75	2	901	0.22%
2023/08/01	5	40.91	1	40.90	40.55	4	927	0.43%
2023/07/28	2	39.10	0	0.00	39.15	2	868	0.23%
2023/07/27	2	39.05	0	0.00	39.25	2	868	0.23%
2023/07/21	0	0.00	0	38.95	38.90	0	863	0.00%
2023/07/19	11	38.75	0	0.00	38.45	11	874	1.26%
2023/07/14	2	38.50	0	0.00	38.60	2	890	0.22%
2023/07/12	0	38.90	0	0.00	38.65	0	888	0.00%
2023/07/11	1	38.35	0	0.00	38.35	1	889	0.11%
2023/07/10	2	38.30	0	0.00	38.30	2	900	0.22%
2023/07/07	1	40.70	0	0.00	41.05	1	853	0.12%
2023/07/05	2	44.73	1	44.35	42.50	1	828	0.12%
2023/07/04	10	42.65	1	40.60	43.40	9	757	1.19%
2023/07/03	1	40.30	1	40.25	40.30	0	694	0.00%
2023/06/29	5	39.05	0	0.00	39.05	5	683	0.73%
2023/06/27	0	0.00	2	39.30	39.00	-2	690	-0.29%
2023/06/15	1	39.00	0	0.00	39.05	1	677	0.15%
2023/06/13	0	0.00	0	38.15	38.05	0	671	0.00%
2023/06/08	0.1	37.95	0	0.00	37.85	0.1	697	0.01%
2023/06/07	1	37.75	0	0.00	37.75	1	722	0.14%
2023/06/05	2.4	37.53	0	0.00	37.55	2.4	789	0.30%
2023/06/01	2	37.43	0	0.00	37.30	2	807	0.25%
2023/05/25	0.1	37.60	1	37.40	37.40	-1	1,004	-0.09%
2023/05/23	11	37.43	0	0.00	37.45	11	1,025	1.07%
2023/05/22	0.1	37.10	0	0.00	36.75	0.1	1,032	0.01%
2023/05/15	0.1	36.20	0	0.00	36.50	0.1	1,051	0.00%
2023/05/10	0.1	36.65	0	0.00	36.50	0.1	1,081	0.00%
2023/05/09	0	0.00	0.6	36.05	36.00	-0.6	1,112	-0.06%
2023/05/08	1	38.40	0	0.00	38.20	1	1,097	0.09%
2023/04/24	4	37.36	0	0.00	37.55	4	1,191	0.34%
2023/04/21	1.5	37.39	0	0.00	37.20	1.5	1,240	0.12%
2023/04/18	0	0.00	0.3	39.75	39.40	-0.3	1,298	-0.02%
2023/04/17	0	0.00	0	39.10	39.45	0	1,292	0.00%
2023/04/14	1	39.05	0.1	39.20	39.10	0.9	1,293	0.07%
2023/04/11	0	0.00	0	40.00	39.90	0	1,262	0.00%
2023/04/10	0.5	39.80	0	0.00	39.90	0.5	1,254	0.04%
2023/03/30	0	0.00	9	39.50	39.75	-9	1,327	-0.68%
2023/03/29	1	39.55	22	39.48	39.35	-21	1,325	-1.58%
2023/03/28	1	39.15	0	0.00	39.10	1	1,353	0.07%
2023/03/27	15	38.99	0	0.00	39.10	15	1,353	1.11%
2023/03/24	20	38.75	0	0.00	38.60	20	1,354	1.48%
2023/03/23	1	39.30	0	0.00	39.10	1	1,363	0.07%
2023/03/21	0	0.00	2	39.70	39.55	-2	1,410	-0.14%
2023/03/16	0	0.00	1	38.65	38.85	-1	1,494	-0.07%
2023/03/15	1	39.65	0	0.00	39.30	1	1,482	0.07%
2023/03/13	1	38.30	1	38.85	39.00	0	1,463	0.00%
2023/03/10	1	38.80	0	0.00	38.85	1	1,439	0.07%
2023/03/09	17	40.09	1	40.00	38.75	16	1,418	1.13%
2023/03/08	2	38.43	0	0.00	38.70	2	1,358	0.15%
2023/03/06	5	38.00	2	38.20	38.10	3	1,336	0.22%
2023/03/02	0	0.00	6	37.70	37.90	-6	1,311	-0.46%
2023/03/01	12	37.42	6	37.71	38.05	6	1,280	0.47%
2023/02/24	0	0.00	0.8	36.75	36.60	-0.8	1,238	-0.06%
2023/02/23	22	36.03	0	0.00	36.35	22	1,211	1.82%
2023/02/08	10	34.05	0	0.00	33.80	10	1,086	0.92%
2023/01/31	20	32.98	0	0.00	32.80	20	972	2.06%
2023/01/30	0	0.00	1	32.60	33.10	-1	964	-0.10%
2023/01/12	0.3	32.20	0	0.00	31.90	0.3	926	0.03%
2023/01/11	0	0.00	1	32.35	32.00	-1	911	-0.11%
2023/01/09	14	31.10	4	31.26	30.85	10	832	1.20%
2023/01/05	0	30.50	0	0.00	29.95	0	803	0.00%
2023/01/04	0	0.00	1	30.60	30.30	-1	811	-0.12%
2022/12/27	4	31.51	1	31.95	30.50	3	867	0.35%
2022/12/20	0	0.00	1	30.05	29.55	-1	867	-0.12%
2022/12/16	0	0.00	1	30.70	30.65	-1	919	-0.11%
2022/12/15	0	0.00	5	30.92	31.00	-5	944	-0.53%
2022/12/14	17	30.97	13	30.82	31.10	4	966	0.41%
2022/12/12	1	30.00	0	0.00	29.80	1	1,046	0.10%
2022/11/18	0	0.00	1	27.60	27.70	-1	1,454	-0.07%
2022/11/15	0	0.00	1	27.15	27.35	-1	1,445	-0.07%
2022/11/11	1	27.30	0	0.00	27.40	1	1,450	0.07%
2022/11/08	0	0.00	1	27.35	27.10	-1	1,522	-0.07%
2022/11/04	0	0.00	2	27.20	27.30	-2	1,533	-0.13%
2022/11/01	2	26.73	0.2	27.05	26.80	1.8	1,573	0.12%
2022/10/24	1	26.10	0	0.00	26.05	1	1,672	0.06%
2022/10/11	0	0.00	10	26.65	26.65	-10	1,650	-0.61%
2022/10/06	10	28.50	0	0.00	28.30	10	1,614	0.62%
2022/09/30	0	0.00	1	28.20	28.50	-1	1,552	-0.06%
2022/09/23	1.2	31.19	1	29.40	29.40	0.2	1,424	0.01%
2022/09/22	0	0.00	1	31.00	31.35	-1	1,363	-0.07%
2022/09/20	1	30.60	1	31.50	31.75	0	1,275	0.00%
2022/09/16	0	0.00	10	31.70	31.20	-10	1,126	-0.89%
2022/09/15	2	31.70	3	31.28	31.50	-1	1,065	-0.09%
2022/09/14	5.1	28.79	5	28.95	30.50	0.1	845	0.01%
2022/09/13	16.3	28.95	0	0.00	28.70	16.3	736	2.21%
2022/09/12	1	27.30	0	0.00	27.80	1	670	0.15%
2022/08/19	19	25.95	0	0.00	25.95	19	543	3.50%
2022/08/09	0	0.00	2	27.30	27.35	-2	367	-0.54%
2022/08/05	2	27.25	0	0.00	27.40	2	339	0.59%
2022/08/03	0	0.00	1	26.90	26.90	-1	298	-0.34%
2022/07/25	0	0.00	0	26.45	26.40	0	202	0.00%
2022/07/08	1	24.50	0	0.00	24.50	1	187	0.53%
2022/07/01	1	24.50	0	0.00	24.30	1	205	0.49%
2022/06/22	0	0.00	12	25.00	24.85	-12	249	-4.81%
2022/05/18	0	0.00	2	24.85	25.05	-2	422	-0.47%
2022/05/12	1	24.55	0	0.00	24.20	1	429	0.23%
2022/05/10	1	24.40	1	24.75	24.80	0	432	0.00%
2022/05/09	1	24.75	0	0.00	24.75	1	433	0.23%
2022/05/05	0	0.00	0	25.25	25.55	0	429	0.00%
2022/05/03	1	25.05	1	25.20	25.20	0	435	0.00%
2022/04/29	0	0.00	1	25.40	25.45	-1	442	-0.23%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/03/03	1	26.60	0	0.00	26.55	1	404	0.25%
2022/02/25	0	0.00	1	25.70	26.00	-1	379	-0.26%
2022/02/24	1	25.10	0	0.00	25.10	1	365	0.27%
2022/02/11	1	25.65	0	0.00	25.65	1	405	0.25%
2022/01/10	5	26.15	0	0.00	26.10	5	446	1.12%
2022/01/05	10	25.35	0	0.00	25.30	10	420	2.38%
2021/12/30	0	0.00	3	25.40	25.40	-3	420	-0.71%
2021/12/17	0	0.00	0	25.00	25.05	0	425	-0.01%
2021/12/16	3	25.15	2	25.25	25.15	1	434	0.23%
2021/12/03	0	0.00	6	24.95	25.00	-6	420	-1.43%
2021/12/02	0	0.00	1	24.85	24.85	-1	420	-0.24%
2021/11/30	1	24.60	0	0.00	24.65	1	422	0.24%
2021/11/29	2	24.45	0	0.00	24.40	2	423	0.47%
2021/11/26	2	24.85	0	0.00	24.75	2	421	0.47%
2021/11/16	0	0.00	3	25.28	25.05	-3	451	-0.66%
2021/11/12	1	25.00	0	0.00	24.80	1	451	0.22%
2021/11/09	4	24.73	0	0.00	24.70	4	452	0.88%
2021/10/21	0	0.00	1	24.25	24.30	-1	650	-0.15%
2021/10/19	1	24.35	1	24.35	24.35	0	646	0.00%
2021/10/08	1	22.40	0	0.00	22.30	1	575	0.17%
2021/09/28	0	22.90	0	0.00	22.90	0	604	0.00%
2021/09/24	2	22.98	0	0.00	23.00	2	606	0.33%
2021/08/27	0	0.00	23	22.82	22.75	-23	623	-3.69%
2021/08/25	10	23.00	0	0.00	22.90	10	622	1.61%
2021/08/23	0	0.00	1	24.95	25.00	-1	612	-0.16%
2021/08/16	0	0.00	1	25.15	25.15	-1	570	-0.18%
2021/08/10	0	0.00	3	25.32	25.30	-3	559	-0.54%
2021/08/09	0	0.00	2	25.65	25.70	-2	564	-0.35%
2021/08/06	1	25.50	4	25.45	25.45	-3	560	-0.54%
2021/08/05	8	26.39	0	0.00	26.40	8	541	1.48%
2021/08/04	0	0.00	1	25.20	25.95	-1	493	-0.20%
2021/07/16	0	0.00	50	24.85	24.95	-50	1,012	-4.94%
2021/07/13	0	0.00	9	24.82	24.80	-9	1,265	-0.71%
2021/07/07	0	0.00	0	24.45	24.35	0	1,313	0.00%
2021/07/06	0	0.00	1	24.55	24.50	-1	1,336	-0.07%
2021/06/18	5	23.90	0	0.00	23.95	5	1,856	0.27%
2021/06/16	0	0.00	5	23.75	23.70	-5	1,933	-0.26%
2021/06/15	0	0.00	11	23.85	23.90	-11	1,969	-0.56%
2021/06/03	1	23.65	0	0.00	23.65	1	2,116	0.05%
2021/06/02	3	23.80	0	0.00	23.60	3	2,138	0.14%
2021/06/01	1	23.75	0	0.00	23.70	1	2,151	0.05%
2021/05/28	1	23.50	0	0.00	23.40	1	2,186	0.05%
2021/05/27	2	23.15	17	23.15	23.30	-15	2,220	-0.68%
2021/05/26	4	23.25	0	0.00	23.30	4	2,227	0.18%
2021/05/25	1	23.60	0	23.05	23.40	1	2,235	0.04%
2021/05/19	1	23.00	0	0.00	22.90	1	2,406	0.04%
2021/05/18	3	22.27	0	0.00	22.75	3	2,407	0.12%
2021/05/17	0.5	22.00	29	21.77	21.35	-28.5	2,406	-1.18%
2021/05/12	4.3	22.07	2	22.58	22.65	2.3	2,362	0.10%
2021/05/11	1.5	23.77	0	0.00	23.75	1.5	2,336	0.06%
2021/05/10	7	24.66	0	0.00	24.65	7	2,316	0.30%
2021/05/07	1	25.00	0	0.00	25.20	1	2,307	0.04%
2021/05/06	9	24.72	0	0.00	24.75	9	2,298	0.39%
2021/05/05	4	25.26	10	25.08	25.00	-6	2,286	-0.26%
2021/05/03	1	26.00	0	0.00	25.85	1	2,273	0.04%
2021/04/28	57	27.53	7	27.60	27.75	50	2,227	2.24%
2021/04/23	5	25.32	2	25.55	25.75	3	2,075	0.14%
2021/04/22	7	26.11	4	25.80	25.45	3	2,205	0.14%
2021/04/21	0	0.00	3	25.82	26.20	-3	2,190	-0.14%
2021/04/20	9	26.16	1	26.05	26.15	8	2,162	0.37%
2021/04/19	2	25.78	2	25.95	26.55	0	2,055	0.00%
2021/04/13	6	25.34	1	25.50	25.00	5	1,896	0.26%
2021/04/12	1	25.55	0	0.00	25.60	1	1,878	0.05%
2021/04/09	0	0.00	1	26.15	25.85	-1	1,855	-0.05%
2021/04/08	0	0.00	2	25.50	25.50	-2	1,703	-0.12%
2021/04/07	3	24.37	0	24.50	24.80	3	1,660	0.18%
2021/04/06	0	0.00	3	24.40	24.45	-3	1,642	-0.18%
2021/04/01	2	24.63	0	0.00	24.65	2	1,619	0.12%
2021/03/31	16	25.05	2	25.00	24.80	14	1,594	0.88%
2021/03/24	0	0.00	1	24.00	24.15	-1	1,351	-0.07%
2021/03/22	2	24.05	0	24.50	24.20	2	1,319	0.15%
2021/03/17	2	23.60	0	0.00	23.65	2	1,212	0.16%
2021/03/16	3	23.80	0	0.00	23.75	3	1,204	0.25%
2021/03/15	52	23.35	0	0.00	23.85	52	1,184	4.39%
2021/03/12	2	22.95	0	0.00	23.10	2	1,140	0.18%
2021/03/09	1	22.85	2	22.90	22.95	-1	1,114	-0.09%
2021/03/08	2	23.25	2	23.05	23.10	0	1,111	0.00%
2021/03/04	1	22.80	5	22.78	22.95	-4	1,104	-0.36%
2021/03/03	2	22.60	2	22.70	22.75	0	1,075	0.00%
2021/03/02	2	22.80	0	0.00	22.75	2	1,070	0.19%
2021/02/26	2	22.35	0	0.00	22.35	2	1,033	0.19%
2021/02/24	0	0.00	1	22.35	22.15	-1	1,027	-0.10%
2021/02/22	21	22.75	15	22.48	22.50	6	999	0.60%
2021/01/26	0	0.00	2.1	21.29	20.80	-2.1	861	-0.24%
2021/01/22	0	0.00	1	20.85	21.95	-1	811	-0.12%
2021/01/21	0	0.00	1	21.65	21.20	-1	782	-0.13%
2021/01/20	1	21.90	0	0.00	21.90	1	757	0.13%
2021/01/18	1	21.20	21	21.23	21.25	-20	617	-3.24%
2021/01/15	25	21.75	5	21.62	21.65	20	595	3.36%
2020/12/23	1	20.15	0	0.00	20.20	1	407	0.25%
2020/12/22	1	20.40	0	0.00	20.25	1	410	0.24%
2020/12/08	1	20.60	0	0.00	20.60	1	387	0.26%
2020/11/24	0	0.00	2	20.35	20.15	-2	387	-0.52%
2020/10/19	0	0.00	1	19.00	19.05	-1	794	-0.13%
2020/10/14	0	0.00	1	19.05	19.05	-1	819	-0.12%
2020/10/12	0	0.00	2	18.95	18.90	-2	824	-0.24%
2020/10/06	0	0.00	1	19.20	19.20	-1	828	-0.12%
2020/09/24	1	18.95	0	0.00	18.95	1	913	0.11%
2020/09/15	0.4	21.40	0	0.00	19.50	0.4	948	0.04%
2020/09/03	0	0.00	50	20.06	20.10	-50	987	-5.06%
2020/09/02	1	19.85	2	19.85	20.00	-1	993	-0.10%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/20	3	19.97	4	19.50	19.45	-1	963	-0.10%
2020/08/19	2	20.20	0	0.00	20.15	2	948	0.21%
2020/08/18	1	20.65	0	0.00	20.50	1	938	0.11%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/13	0	0.00	11	22.96	23.00	-11	891	-1.23%
2020/08/06	1	23.05	0	0.00	23.00	1	736	0.14%
2020/08/03	0	0.00	8	23.35	23.30	-8	714	-1.12%
2020/07/31	1	22.85	3	22.90	22.85	-2	693	-0.29%
2020/07/28	0	0.00	11	21.97	21.85	-11	681	-1.61%
2020/07/27	0	0.00	3	22.30	22.25	-3	681	-0.44%
2020/07/20	0	0.00	10	22.75	22.70	-10	651	-1.54%
2020/07/15	5	22.75	0	0.00	22.70	5	659	0.76%
2020/07/14	0	0.00	4	22.80	22.75	-4	673	-0.59%
2020/07/10	5	23.00	5	22.90	22.80	0	679	0.00%
2020/07/09	0	0.00	2	23.20	23.10	-2	670	-0.30%
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/02	6	22.48	0	0.00	22.50	6	633	0.95%
2020/07/01	0	0.00	1	22.25	22.45	-1	629	-0.16%
2020/06/23	1	22.05	0	0.00	22.05	1	628	0.16%
2020/06/18	0	0.00	1	22.00	22.05	-1	648	-0.15%
2020/06/16	10	21.75	0	0.00	21.75	10	661	1.51%
2020/06/15	0	0.00	2	21.65	21.60	-2	684	-0.29%
2020/06/12	0	0.00	10	21.40	21.60	-10	684	-1.46%
2020/06/10	6	22.07	0	0.00	22.15	6	685	0.88%
2020/06/09	8	22.34	0	0.00	22.25	8	687	1.16%
2020/06/01	4	21.89	0	0.00	21.85	4	624	0.64%
2020/05/26	0	0.00	2	22.20	22.15	-2	607	-0.33%
2020/05/25	0	0.00	1	21.95	22.05	-1	599	-0.17%
2020/05/21	0	0.00	1	22.00	21.95	-1	593	-0.17%
2020/05/20	0	0.00	3	21.75	21.80	-3	625	-0.48%
2020/05/15	2	21.50	0	0.00	21.50	2	614	0.33%
2020/05/14	1	21.60	0	0.00	21.30	1	609	0.16%
2020/05/12	2	21.95	1	22.00	22.10	1	593	0.17%
2020/05/11	0	0.00	14	22.04	21.85	-14	583	-2.40%
2020/05/07	48	20.98	1	21.10	21.15	47	562	8.35%
2020/05/06	9	20.85	0	0.00	20.80	9	562	1.60%
2020/04/17	1	19.95	0	0.00	20.05	1	562	0.18%
2020/04/16	0	0.00	1	20.25	20.25	-1	546	-0.18%
2020/04/14	0	0.00	3	19.22	19.40	-3	534	-0.56%
2020/04/10	0	0.00	2	19.15	19.15	-2	532	-0.38%
2020/04/08	0	0.00	1	18.85	19.00	-1	521	-0.19%
2020/04/06	0	0.00	10	18.01	18.10	-10	505	-1.98%
2020/03/27	0	0.00	10	17.39	17.60	-10	481	-2.08%
2020/03/26	0	0.00	8	17.09	17.00	-8	464	-1.72%
2020/03/25	1	16.80	17	17.01	17.00	-16	453	-3.53%
2020/03/24	11	16.50	4	16.50	16.30	7	437	1.60%
2020/03/23	2	15.68	0	0.00	15.80	2	431	0.46%
2020/03/20	2	16.55	0	0.00	16.45	2	432	0.46%
2020/03/18	4	17.54	0	0.00	17.40	4	394	1.01%
2020/03/16	2	17.90	0	0.00	17.85	2	382	0.52%
2020/03/11	10	19.55	0	0.00	19.50	10	342	2.92%
2020/03/06	0	0.00	26	19.81	19.90	-26	330	-7.86%
2020/03/03	1	19.70	0	0.00	19.65	1	330	0.30%
2020/02/27	0	0.00	5	19.90	19.70	-5	326	-1.53%
2020/02/24	11	20.15	0	0.00	20.00	11	320	3.43%
2020/02/13	0	0.00	32	19.88	19.85	-32	296	-10.80%
2020/02/11	0	0.00	1	19.75	19.80	-1	307	-0.32%
2020/02/10	2	19.55	0	0.00	19.50	2	306	0.65%
2020/02/04	7	20.34	0	0.00	20.40	7	303	2.30%
2020/01/30	3	20.32	0	0.00	20.20	3	314	0.95%
2020/01/16	1	20.80	0	0.00	20.80	1	304	0.33%
2020/01/08	5	20.60	0	0.00	20.55	5	320	1.56%
2019/12/24	2	21.35	0	0.00	21.35	2	335	0.60%
2019/12/19	17	21.15	0	0.00	21.20	17	344	4.93%
2019/12/10	0	0.00	1	21.05	21.05	-1	368	-0.27%
2019/12/09	5	21.10	0	0.00	21.05	5	376	1.33%
2019/11/25	0	0.00	1	21.35	21.25	-1	460	-0.22%
2019/11/21	0	0.00	2	21.35	21.45	-2	470	-0.43%
2019/11/08	2	21.10	0	0.00	21.35	2	546	0.37%
2019/11/05	0	0.00	1	21.35	21.40	-1	572	-0.17%
2019/10/30	2	21.58	0	0.00	21.55	2	579	0.35%
2019/10/29	3	21.73	0	0.00	21.45	3	579	0.52%
2019/09/24	1	22.70	0	0.00	22.60	1	612	0.16%
2019/09/19	2	22.00	0	0.00	22.05	2	611	0.33%
2019/09/17	1	22.05	0	0.00	22.10	1	605	0.17%
2019/09/12	1	22.45	0	0.00	22.45	1	606	0.16%
2019/09/10	12	22.37	0	0.00	22.65	12	601	1.99%
2019/09/09	5	22.48	100	22.58	22.30	-95	594	-15.98%
2019/09/05	1	23.30	1	23.40	23.50	0	559	0.00%
2019/09/02	4	22.76	0	0.00	23.00	4	560	0.71%
2019/08/30	2	22.95	0	0.00	22.90	2	552	0.36%
2019/08/26	2	22.80	0	0.00	22.85	2	554	0.36%
2019/08/22	2	23.10	0	0.00	23.10	2	549	0.36%
2019/08/20	1	23.70	0	0.00	23.75	1	534	0.19%
2019/08/16	1	23.45	0	0.00	23.65	1	531	0.19%
2019/08/14	0	0.00	1	25.70	25.65	-1	504	-0.20%
2019/08/02	10	25.90	0	0.00	25.85	10	615	1.62%
2019/07/30	0	0.00	1	26.25	26.10	-1	622	-0.16%
2019/07/03	1	25.00	0	0.00	25.10	1	726	0.14%
2019/06/03	0	0.00	1	23.85	23.70	-1	1,110	-0.09%
2019/05/15	2	22.85	1	22.75	22.95	1	1,278	0.08%
2019/05/14	0	0.00	1	22.10	22.05	-1	1,317	-0.08%
2019/05/13	42	21.73	0	0.00	21.80	42	1,310	3.20%
2019/05/10	1	24.25	1	24.45	23.95	0	1,251	0.00%
2019/04/24	2	26.15	0	0.00	26.00	2	1,225	0.16%
2019/04/18	1	26.00	0	0.00	25.90	1	1,247	0.08%
2019/04/09	30	26.30	0	0.00	26.10	30	1,227	2.44%
2019/04/03	3	26.65	0	0.00	26.65	3	1,193	0.25%
2019/04/02	1	26.70	0	0.00	26.70	1	1,173	0.09%
2019/04/01	2	26.30	0	0.00	26.00	2	1,144	0.17%
2019/03/29	20	25.20	0	0.00	25.15	20	1,042	1.92%
2019/03/28	0	0.00	1	24.65	24.65	-1	1,020	-0.10%
2019/03/27	1	25.85	0	0.00	25.30	1	995	0.10%
2019/03/26	0	0.00	1	25.55	25.90	-1	966	-0.10%
2019/03/22	1	24.95	0	0.00	25.30	1	919	0.11%
2019/03/21	0	0.00	1	24.95	24.85	-1	905	-0.11%
2019/03/12	0	0.00	1	24.40	24.25	-1	853	-0.12%
2019/03/11	21	24.39	0	0.00	24.05	21	853	2.46%
2019/02/26	1	22.95	0	0.00	22.85	1	813	0.12%
2019/02/22	0	0.00	3	23.00	23.05	-3	796	-0.38%
2019/02/21	0	0.00	2	23.13	23.05	-2	786	-0.25%
2019/02/15	0	0.00	1	22.30	21.85	-1	688	-0.15%
2019/02/13	6	22.18	0	0.00	22.05	6	659	0.91%
2019/02/11	20	21.95	0	0.00	21.95	20	593	3.37%
2019/01/18	0	0.00	1	20.35	20.05	-1	476	-0.21%
2019/01/17	1	20.00	0	0.00	20.05	1	471	0.21%
2019/01/15	10	19.95	0	0.00	19.90	10	468	2.13%
2019/01/14	0	0.00	5	20.05	20.00	-5	467	-1.07%
2019/01/11	0	0.00	2	20.13	20.25	-2	460	-0.43%
2019/01/09	0	0.00	2	19.83	19.80	-2	442	-0.45%
2018/12/25	0	0.00	1	18.55	18.55	-1	453	-0.22%
2018/12/21	0	0.00	1	18.60	18.60	-1	455	-0.22%
2018/12/20	0	0.00	2	18.60	18.60	-2	455	-0.44%
2018/12/13	0	0.00	1	18.90	18.90	-1	464	-0.22%
2018/11/21	10	18.80	0	0.00	18.75	10	485	2.06%
2018/11/19	0	0.00	2	18.88	18.95	-2	505	-0.40%
2018/10/26	1	16.85	0	0.00	16.60	1	680	0.15%
2018/10/23	1	17.35	0	0.00	17.35	1	699	0.14%
2018/10/22	2	17.55	2	17.40	17.45	0	708	0.00%
2018/10/12	20	17.15	0	0.00	17.30	20	735	2.72%
2018/10/08	1	18.05	0	0.00	18.00	1	715	0.14%
2018/09/19	0	0.00	3	18.70	18.80	-3	737	-0.41%
2018/09/14	0	0.00	1	18.70	18.75	-1	733	-0.14%
2018/09/11	1	18.85	0	0.00	18.80	1	728	0.14%
2018/09/10	1	18.70	0	0.00	18.55	1	726	0.14%
2018/09/03	0	0.00	9	18.50	18.65	-9	664	-1.35%
2018/08/27	2	18.00	0	0.00	18.05	2	705	0.28%
2018/08/21	1	18.30	0	0.00	18.35	1	683	0.15%
2018/08/17	0	0.00	1	19.35	19.40	-1	628	-0.16%
2018/08/10	1	19.35	14	19.45	19.40	-13	565	-2.30%
2018/08/06	0	0.00	6	19.50	19.60	-6	563	-1.06%
2018/07/31	0	0.00	1	19.70	19.70	-1	565	-0.18%
2018/07/25	1	19.00	0	0.00	19.05	1	498	0.20%
2018/07/17	1	18.85	0	0.00	18.85	1	497	0.20%
2018/07/10	0	0.00	5	18.65	18.70	-5	472	-1.06%
2018/07/06	0	0.00	4	17.95	18.00	-4	461	-0.87%
2018/07/05	0	0.00	5	18.20	18.20	-5	462	-1.08%
2018/06/22	0	0.00	4	18.45	18.30	-4	642	-0.62%
2018/06/21	1	18.25	0	0.00	18.30	1	640	0.16%
2018/06/20	1	18.20	0	0.00	18.25	1	644	0.16%
2018/06/14	0	0.00	2	18.40	18.30	-2	640	-0.31%
2018/06/06	1	18.45	0	0.00	18.45	1	681	0.15%
2018/06/05	2	18.43	0	0.00	18.40	2	684	0.29%
2018/06/04	1	18.70	1	18.45	18.55	0	679	0.00%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/25	0	0.00	2	18.60	18.40	-2	608	-0.33%
2018/05/23	2	18.55	0	0.00	18.50	2	602	0.33%
2018/05/18	0	0.00	5	17.87	17.90	-5	553	-0.90%
2018/05/14	2	17.95	0	0.00	17.85	2	567	0.35%
2018/05/10	2	18.00	2	17.95	18.00	0	559	0.00%
2018/05/09	5	17.55	0	0.00	17.55	5	544	0.92%
2018/05/02	0	0.00	1	17.45	17.40	-1	548	-0.18%
2018/04/30	2	17.50	0	0.00	17.40	2	549	0.36%
2018/04/27	2	17.30	0	0.00	17.50	2	556	0.36%
2018/04/26	0	0.00	1	17.55	17.45	-1	559	-0.18%
2018/04/25	1	17.45	0	0.00	17.50	1	562	0.18%
2018/04/24	1	17.40	0	0.00	17.45	1	563	0.18%
2018/04/23	2	17.70	1	17.75	17.75	1	558	0.18%
2018/04/19	1	17.80	5	17.75	17.75	-4	563	-0.71%
2018/04/18	5	17.77	0	0.00	17.80	5	565	0.88%
2018/04/17	10	17.79	0	0.00	17.75	10	564	1.77%
2018/04/10	1	18.20	0	0.00	18.15	1	679	0.15%
2018/04/03	5	17.90	0	0.00	17.95	5	668	0.75%
2018/04/02	7	18.26	2	18.25	18.05	5	666	0.75%
2018/03/31	0	0.00	1	17.95	17.95	-1	721	-0.14%
2018/03/29	0	0.00	4	17.76	17.80	-4	698	-0.57%
2018/03/28	4	17.61	5	17.56	17.60	-1	670	-0.15%
2018/03/21	1	16.95	0	0.00	16.90	1	603	0.17%
2018/03/20	0	17.00	0	0.00	17.00	0	599	0.00%
2018/03/19	1	17.05	0	0.00	17.05	1	602	0.17%
2018/03/13	0	0.00	5	16.50	16.35	-5	573	-0.87%
2018/03/01	3	16.60	0	0.00	16.70	3	635	0.47%
2018/02/23	0	0.00	3	16.50	16.60	-3	646	-0.46%
2018/02/21	0	0.00	2	16.35	16.25	-2	655	-0.31%
2018/02/12	5	16.00	0	0.00	15.90	5	653	0.76%
2018/02/05	4	16.78	0	0.00	17.00	4	652	0.61%
2018/01/25	1	17.40	0	0.00	17.45	1	734	0.14%
2018/01/23	1	17.50	4	17.60	17.45	-3	741	-0.40%
2018/01/19	4	17.60	0	0.00	17.40	4	753	0.53%
2018/01/09	1	17.60	0	0.00	17.50	1	815	0.12%
2018/01/05	2	17.65	12	17.84	18.05	-10	792	-1.26%