致新 (8081)-元大-崇德券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	282.50	0	0.00	283.50	1	703	0.14%
2024/05/10	0	0.00	0	292.50	296.50	0	688	0.00%
2024/05/08	0	0.00	7	299.50	301.00	-7	678	-1.03%
2024/05/06	0	0.00	0	297.50	297.00	0	671	0.00%
2024/04/29	0	287.00	0	0.00	288.50	0	654	0.00%
2024/04/24	0	0.00	1	281.50	282.00	-1	638	-0.16%
2024/04/18	1	273.50	0	0.00	274.50	1	620	0.16%
2024/04/16	0	0.00	0	270.50	270.00	0	622	-0.01%
2024/04/15	0	0.00	5	281.50	282.50	-5	605	-0.83%
2024/04/12	10	290.75	0	0.00	288.00	10	601	1.66%
2024/04/11	1	283.00	1	286.00	288.00	0	601	0.00%
2024/04/10	0	0.00	12	279.63	289.00	-12	611	-1.96%
2024/04/03	1	273.50	0	0.00	273.50	1	625	0.16%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/04/01	10	266.30	0	0.00	267.50	10	694	1.44%
2024/03/27	0	0.00	1	268.00	267.00	-1	722	-0.14%
2024/03/26	0	0.00	2	265.50	266.50	-2	728	-0.27%
2024/03/22	2	271.00	0	0.00	272.00	2	740	0.27%
2024/03/21	2	271.00	2	271.50	270.50	0	736	0.00%
2024/03/20	0	0.00	2	276.00	273.50	-2	725	-0.28%
2024/03/18	2	264.25	1	264.00	268.00	1	700	0.14%
2024/03/15	3	266.18	1	267.50	267.00	2	691	0.29%
2024/02/27	0	0.00	1	260.00	261.00	-1	653	-0.15%
2024/02/26	1	263.00	0	0.00	262.00	1	652	0.15%
2024/02/22	1	263.00	0.1	263.00	263.00	0.9	654	0.14%
2024/02/21	0	0.00	1	264.00	265.00	-1	658	-0.15%
2024/02/19	0	0.00	2	257.25	256.00	-2	637	-0.31%
2024/02/15	10	245.00	10	245.00	248.00	0	636	0.00%
2024/02/02	1	245.00	0	0.00	247.00	1	636	0.16%
2024/01/29	0.1	245.00	0	0.00	243.50	0.1	628	0.01%
2024/01/25	0	0.00	0	257.50	256.50	0	612	0.00%
2024/01/23	1.1	253.55	0	0.00	253.50	1.1	615	0.17%
2024/01/08	0	263.00	0	0.00	266.00	0	643	0.00%
2024/01/05	1	266.00	0	0.00	267.00	1	642	0.16%
2024/01/03	0	0.00	1	269.50	268.00	-1	631	-0.16%
2023/12/28	3	266.33	7	266.57	266.00	-4	591	-0.68%
2023/12/26	0	0.00	3	242.50	242.50	-3	528	-0.57%
2023/12/25	2	243.00	1	242.00	242.00	1	523	0.19%
2023/12/21	2	251.00	0	0.00	247.50	2	530	0.38%
2023/12/05	1	256.50	0	0.00	256.00	1	727	0.14%
2023/11/29	1	269.50	0	0.00	272.50	1	779	0.13%
2023/11/22	0	0.00	1	271.00	272.00	-1	792	-0.13%
2023/11/21	1	267.50	0	0.00	266.50	1	788	0.13%
2023/11/16	0	0.00	1	263.00	262.00	-1	785	-0.13%
2023/11/15	0	0.00	1	269.50	267.50	-1	783	-0.13%
2023/11/14	2	268.50	0	0.00	269.00	2	786	0.25%
2023/11/13	1	263.50	1	262.50	262.50	0	780	0.00%
2023/11/10	1	257.00	1.1	256.06	256.00	-0.1	791	-0.01%
2023/11/03	0	0.00	1	255.50	251.00	-1	912	-0.11%
2023/11/02	1	256.50	0	0.00	259.00	1	920	0.11%
2023/10/27	0.1	253.00	0.1	250.00	250.00	0	942	0.00%
2023/10/18	0.1	261.50	0	0.00	261.00	0.1	956	0.01%
2023/10/11	1	262.50	1	263.00	259.50	0	940	0.00%
2023/10/06	0	0.00	0	275.50	275.50	0	929	0.00%
2023/09/20	1	275.50	0	0.00	276.00	1	883	0.11%
2023/09/19	0	0.00	2	281.49	282.50	-2	866	-0.23%
2023/09/18	1	285.00	4	287.25	283.50	-3	845	-0.35%
2023/09/15	0	0.00	4	283.75	277.50	-4	818	-0.49%
2023/09/14	4	275.00	0	0.00	275.50	4	791	0.51%
2023/09/13	4	266.75	0.1	263.50	268.00	3.9	767	0.51%
2023/09/12	1	254.00	1	254.50	260.00	0	751	0.00%
2023/09/11	0	0.00	1	250.00	252.00	-1	722	-0.14%
2023/09/08	1	253.50	0	0.00	253.00	1	717	0.14%
2023/09/07	0	0.00	1	253.50	252.50	-1	714	-0.14%
2023/09/06	0	0.00	3	253.16	250.50	-3	703	-0.43%
2023/09/05	2	244.50	0	0.00	248.00	2	695	0.29%
2023/09/01	0	0.00	1	233.00	233.50	-1	684	-0.15%
2023/08/30	1.1	228.55	0	0.00	229.00	1.1	685	0.15%
2023/08/15	1	233.00	1	229.50	227.50	0	643	0.00%
2023/08/14	1	233.00	2	232.50	232.00	-1	633	-0.16%
2023/08/11	1	234.00	0	0.00	236.00	1	619	0.16%
2023/08/10	5	233.40	6	235.25	233.00	-1	599	-0.17%
2023/08/09	0	0.00	11	227.59	228.50	-11	574	-1.91%
2023/08/08	0	0.00	4	217.50	221.00	-4	579	-0.69%
2023/08/04	4	204.00	0.1	204.00	209.00	4	557	0.71%
2023/07/31	0	0.00	1	205.00	203.50	-1	545	-0.18%
2023/07/27	2	205.00	0	0.00	205.50	2	532	0.38%
2023/07/26	1	206.00	3	204.50	201.00	-2	529	-0.38%
2023/07/21	0	0.00	2	200.50	201.50	-2	516	-0.39%
2023/07/19	0	0.00	1	200.00	199.00	-1	522	-0.19%
2023/07/18	0	0.00	1	201.00	201.00	-1	525	-0.19%
2023/07/11	2	185.75	1	191.50	191.50	1	555	0.18%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/06/29	1	200.50	0	0.00	197.00	1	536	0.19%
2023/06/26	2	196.00	0	0.00	196.00	2	543	0.37%
2023/06/16	1	201.50	0	0.00	204.50	1	565	0.18%
2023/06/13	0	0.00	2	202.50	203.00	-2	578	-0.35%
2023/06/12	2	195.00	0	0.00	198.00	2	571	0.35%
2023/06/07	1	197.00	1	198.00	198.00	0	561	0.00%
2023/06/01	0	0.00	1	192.00	192.00	-1	564	-0.18%
2023/05/12	0	0.00	6	191.33	191.50	-6	780	-0.77%
2023/05/11	0	0.00	1	181.00	179.00	-1	764	-0.13%
2023/05/09	1	178.50	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/04	1	177.50	0	0.00	176.50	1	829	0.12%
2023/04/28	1	179.00	1	181.50	181.00	0	878	0.00%
2023/04/20	1	190.00	0	0.00	191.00	1	927	0.11%
2023/04/12	0	0.00	1	185.00	188.00	-1	930	-0.11%
2023/04/07	0	0.00	1	180.00	182.50	-1	904	-0.11%
2023/03/23	2	177.25	1	179.00	177.50	1	893	0.11%
2023/03/10	0	0.00	13	178.62	177.00	-13	882	-1.47%
2023/03/09	5	179.40	0	0.00	179.50	5	896	0.56%
2023/03/08	2	178.50	2	178.56	178.50	0	907	0.00%
2023/03/02	1	174.00	3	175.50	177.50	-2	901	-0.22%
2023/03/01	1	175.00	0	0.00	174.50	1	896	0.11%
2023/02/23	2	174.00	0	0.00	176.50	2	881	0.23%
2023/02/21	6	177.00	0	0.00	177.00	6	867	0.69%
2023/02/20	2	172.75	0	0.00	172.00	2	852	0.23%
2023/02/17	0	0.00	3	171.83	170.00	-3	856	-0.35%
2023/02/16	3	174.50	0	0.00	173.50	3	864	0.35%
2023/02/15	0	0.00	10	170.50	173.00	-10	873	-1.15%
2023/02/14	2	163.75	36	166.36	167.00	-34	851	-3.99%
2023/02/13	9	168.56	9	167.33	171.00	0	809	0.00%
2023/02/10	0	0.00	5	166.10	166.50	-5	800	-0.62%
2023/02/09	4.1	171.34	3	168.50	168.00	1.1	795	0.13%
2023/02/08	12	169.17	2	171.00	172.00	10	776	1.29%
2023/02/07	1	162.50	0	0.00	164.00	1	750	0.13%
2023/02/03	1	166.00	0	0.00	165.00	1	736	0.14%
2023/02/02	0	0.00	7	163.79	167.50	-7	730	-0.96%
2023/02/01	2	161.75	1	161.50	162.00	1	728	0.14%
2023/01/31	5	160.00	12	162.00	161.50	-7	725	-0.96%
2023/01/17	6	150.75	5	150.00	151.00	1	699	0.14%
2023/01/16	0	0.00	33	151.39	149.50	-33	707	-4.67%
2023/01/13	3	151.50	0	0.00	151.00	3	715	0.42%
2023/01/12	5	157.50	0	0.00	157.00	5	708	0.71%
2023/01/11	6	152.83	2	153.75	153.50	4	684	0.58%
2023/01/10	1	152.00	3	152.83	152.00	-2	680	-0.29%
2023/01/09	0	0.00	1	152.00	154.00	-1	671	-0.15%
2023/01/06	10	151.00	1	151.50	152.00	9	653	1.38%
2023/01/05	3	149.00	0	0.00	146.50	3	637	0.47%
2023/01/04	3	147.00	0	0.00	147.00	3	634	0.47%
2023/01/03	8	148.19	0	0.00	149.50	8	633	1.26%
2022/12/30	6	142.75	0	0.00	142.50	6	621	0.97%
2022/12/28	5	142.00	5	142.00	140.50	0	625	0.00%
2022/12/27	1	144.50	1	144.00	143.50	0	626	0.00%
2022/12/23	2	140.50	0	0.00	141.00	2	629	0.32%
2022/12/22	1	142.50	0	0.00	142.50	1	633	0.16%
2022/12/21	4	141.50	0	0.00	141.50	4	638	0.63%
2022/12/20	0	0.00	4	142.88	141.00	-4	636	-0.63%
2022/12/16	20	147.88	0	0.00	147.50	20	633	3.16%
2022/12/15	12	152.00	0	0.00	150.00	12	630	1.90%
2022/12/14	9	149.22	1	148.00	149.50	8	619	1.29%
2022/12/13	1	144.50	3	144.50	144.50	-2	611	-0.33%
2022/12/12	13	144.77	0	0.00	146.50	13	606	2.14%
2022/12/09	4	143.38	3	142.50	142.50	1	605	0.17%
2022/12/06	0	0.00	3	149.33	146.50	-3	596	-0.50%
2022/12/05	3	154.33	0	0.00	151.50	3	593	0.51%
2022/12/01	1	153.50	0	0.00	152.00	1	585	0.17%
2022/11/11	1	152.00	0	0.00	145.50	1	519	0.19%
2022/11/09	1	142.50	1	144.00	143.00	0	477	0.00%
2022/10/31	1	130.00	1	130.50	129.00	0	452	0.00%
2022/10/20	1	126.00	1	126.50	135.00	0	406	0.00%
2022/10/18	2	122.75	2	123.25	125.50	0	390	0.00%
2022/10/14	1	118.00	1	122.00	123.00	0	392	0.00%
2022/10/06	2	125.50	2	126.00	126.50	0	400	0.00%
2022/09/15	1	136.00	0	0.00	136.00	1	541	0.18%
2022/09/01	0	0.00	1	148.50	144.50	-1	580	-0.17%
2022/08/31	1	149.50	0	0.00	149.50	1	577	0.17%
2022/08/26	1	155.00	2	155.50	155.00	-1	575	-0.17%
2022/08/23	0	0.00	1	150.50	150.50	-1	582	-0.17%
2022/08/22	1	154.00	0	0.00	153.00	1	585	0.17%
2022/08/18	2	152.00	0	0.00	152.50	2	574	0.35%
2022/08/16	1	150.50	1	151.00	150.50	0	568	0.00%
2022/08/08	10	138.00	0	0.00	138.50	10	583	1.71%
2022/07/29	2	148.25	2	147.00	147.00	0	702	0.00%
2022/07/22	1	152.50	1	154.00	151.00	0	714	0.00%
2022/07/19	0	0.00	2	143.50	145.00	-2	715	-0.28%
2022/07/15	5	141.50	6	141.58	141.50	-1	716	-0.14%
2022/07/14	16	139.69	0	0.00	140.50	16	714	2.24%
2022/07/13	2	135.00	0	0.00	134.00	2	709	0.28%
2022/07/12	0	0.00	15	129.33	129.00	-15	704	-2.13%
2022/06/17	1	192.00	0	0.00	191.50	1	596	0.17%
2022/06/10	0	0.00	1	213.50	213.00	-1	611	-0.16%
2022/05/26	1	216.00	1	215.00	212.50	0	618	0.00%
2022/05/20	0	0.00	1	221.00	219.50	-1	663	-0.15%
2022/05/19	1	221.00	0	0.00	220.00	1	668	0.15%
2022/05/16	4	221.50	5	214.50	214.50	-1	725	-0.14%
2022/05/13	4	222.50	3	222.50	222.50	1	734	0.14%
2022/05/12	3	216.50	3	219.83	223.50	0	674	0.00%
2022/05/03	0	0.00	1	200.00	201.50	-1	642	-0.16%
2022/04/29	1	204.00	0	0.00	201.00	1	648	0.15%
2022/04/28	1	201.00	1	197.00	197.50	0	647	0.00%
2022/04/25	1	202.00	4	205.00	203.00	-3	635	-0.47%
2022/04/22	0	0.00	1	211.00	212.00	-1	630	-0.16%
2022/04/12	0	0.00	1	214.00	214.00	-1	662	-0.15%
2022/04/08	0	0.00	1	219.00	219.50	-1	668	-0.15%
2022/03/28	0	0.00	1	237.00	237.50	-1	705	-0.14%
2022/03/25	2	246.75	1	249.00	241.00	1	709	0.14%
2022/03/17	2	241.00	0	0.00	239.00	2	714	0.28%
2022/03/14	2	240.50	0	0.00	241.00	2	717	0.28%
2022/03/09	0	0.00	4	230.50	231.00	-4	719	-0.56%
2022/03/08	1	230.00	1	231.50	231.00	0	721	0.00%
2022/03/04	5	244.10	0	0.00	243.00	5	760	0.66%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/22	0	0.00	2	246.00	251.00	-2	775	-0.26%
2022/02/21	2	256.00	0	0.00	254.50	2	784	0.25%
2022/02/18	1	258.00	3	259.83	258.50	-2	799	-0.25%
2022/02/17	0	0.00	1	259.00	256.00	-1	818	-0.12%
2022/02/09	1	233.00	1	235.50	236.50	0	824	0.00%
2022/02/07	3	227.00	2	227.75	228.00	1	813	0.12%
2022/01/19	0	0.00	1.1	238.18	238.00	-1.1	812	-0.14%
2022/01/07	0	0.00	1	250.00	247.50	-1	836	-0.12%
2022/01/03	1	267.00	0.1	266.40	265.00	0.9	832	0.11%
2021/12/24	0	260.50	1	262.00	257.00	-1	824	-0.12%
2021/12/23	0.1	261.84	0	0.00	260.00	0.1	824	0.02%
2021/12/22	0	260.50	0	0.00	263.50	0	834	0.00%
2021/12/21	1	261.00	0	0.00	259.00	1	811	0.12%
2021/12/17	0	254.50	0	0.00	254.50	0	821	0.00%
2021/12/09	1	255.00	1	255.00	255.00	0	876	0.00%
2021/12/08	0	0.00	6	259.42	260.50	-6	871	-0.69%
2021/12/02	5	251.30	0	0.00	250.50	5	912	0.55%
2021/12/01	2	254.75	1	256.00	254.50	1	923	0.11%
2021/11/30	0	0.00	0	249.00	264.00	0	937	0.00%
2021/11/29	0	233.00	0	0.00	241.00	0	1,005	0.00%
2021/11/23	1	244.00	0	0.00	243.50	1	1,005	0.10%
2021/11/22	0	0.00	1	250.50	250.50	-1	1,004	-0.10%
2021/11/17	5	252.00	4	254.50	255.50	1	1,013	0.10%
2021/11/16	4	248.38	0	0.00	249.50	4	1,012	0.40%
2021/11/12	0	0.00	1	234.50	232.00	-1	977	-0.10%
2021/11/11	4	231.38	5.1	229.40	228.00	-1.1	983	-0.11%
2021/11/10	3	237.00	0	0.00	240.00	3	978	0.31%
2021/11/09	1	230.00	3	232.33	233.00	-2	1,021	-0.20%
2021/11/02	0	0.00	0.2	221.50	219.00	-0.2	1,106	-0.02%
2021/10/29	0	0.00	0.2	226.50	224.50	-0.2	1,119	-0.02%
2021/10/28	1.1	227.52	0.1	224.00	223.00	1	1,129	0.09%
2021/10/27	0.5	224.50	0	0.00	224.00	0.5	1,147	0.04%
2021/10/26	0.4	222.13	0	0.00	221.00	0.4	1,160	0.04%
2021/10/25	0.1	220.56	0	0.00	220.50	0.1	1,183	0.01%
2021/10/22	0.1	222.00	0	0.00	222.50	0.1	1,208	0.01%
2021/10/20	0.1	218.00	0	0.00	220.50	0.1	1,263	0.01%
2021/10/18	0.1	213.45	0	0.00	213.50	0.1	1,398	0.01%
2021/10/04	1.1	219.82	0	0.00	218.50	1.1	1,916	0.06%
2021/09/29	1	237.50	1	228.00	227.50	0	1,932	0.00%
2021/09/17	1	240.50	1	246.00	248.00	0	1,938	0.00%
2021/09/16	0	0.00	1	245.50	241.50	-1	1,940	-0.05%
2021/09/15	1	241.50	1	254.50	253.50	0	1,925	0.00%
2021/09/07	0	0.00	2	243.50	239.50	-2	1,936	-0.10%
2021/09/06	3	257.83	3	252.50	254.00	0	1,914	0.00%
2021/09/02	1	291.00	3	288.50	267.50	-2	1,972	-0.10%
2021/08/24	0	0.00	9	273.33	266.00	-9	1,978	-0.45%
2021/08/20	0	0.00	1	260.00	255.00	-1	1,974	-0.05%
2021/08/17	2	274.75	12	262.25	260.00	-10	2,011	-0.50%
2021/08/13	19	273.32	12	271.96	272.50	7	2,028	0.35%
2021/08/12	1	269.00	8	269.50	269.00	-7	2,006	-0.35%
2021/08/11	0	0.00	2	249.50	248.00	-2	2,005	-0.10%
2021/08/09	1	255.50	0	0.00	252.50	1	2,125	0.05%
2021/08/05	5	270.00	0	0.00	272.50	5	2,223	0.22%
2021/08/04	0	0.00	5	279.50	279.50	-5	2,246	-0.22%
2021/08/03	0	0.00	1	283.00	279.00	-1	2,267	-0.04%
2021/08/02	2	278.75	0	0.00	279.50	2	2,266	0.09%
2021/07/30	5	280.00	1	272.50	272.50	4	2,264	0.18%
2021/07/29	4	277.50	2	280.50	278.00	2	2,265	0.09%
2021/07/28	4	267.75	0	0.00	266.00	4	2,255	0.18%
2021/07/27	7	275.14	3	272.83	270.50	4	2,253	0.18%
2021/07/26	1	278.00	0	0.00	285.00	1	2,232	0.04%
2021/07/23	6	283.08	1	275.00	275.50	5	2,212	0.23%
2021/07/22	3	293.67	5	298.00	291.00	-2	2,164	-0.09%
2021/07/21	2	272.00	4	278.38	282.00	-2	2,102	-0.10%
2021/07/20	0	0.00	1	259.50	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	1	264.50	265.00	-1	1,986	-0.05%
2021/07/16	1	263.50	0	0.00	258.50	1	1,982	0.05%
2021/07/15	16	254.63	2	253.25	260.00	14	1,951	0.72%
2021/07/14	1	255.00	17	259.68	260.50	-16	1,875	-0.85%
2021/07/13	3	245.17	1	237.00	237.00	2	1,808	0.11%
2021/07/12	4	242.38	4	241.63	241.50	0	1,758	0.00%
2021/07/09	6	242.58	15	240.27	243.00	-9	1,737	-0.52%
2021/07/07	1	231.00	0	0.00	232.50	1	1,749	0.06%
2021/07/06	0	0.00	1	230.50	232.00	-1	1,794	-0.06%
2021/07/05	1	232.00	0	0.00	233.00	1	1,835	0.05%
2021/07/02	1	228.00	1	228.50	228.50	0	1,873	0.00%
2021/06/21	0	0.00	1	228.00	228.00	-1	2,019	-0.05%
2021/06/18	1	234.00	1	230.00	230.00	0	2,012	0.00%
2021/06/17	2	230.50	1	234.50	233.00	1	2,008	0.05%
2021/06/16	3	233.67	3	229.50	229.50	0	1,987	0.00%
2021/06/15	4	233.50	3	235.50	235.50	1	1,991	0.05%
2021/06/11	4	232.50	5	233.50	235.00	-1	1,979	-0.05%
2021/06/10	7	231.21	2	231.00	232.50	5	1,963	0.25%
2021/06/08	2	219.75	1	217.00	217.00	1	1,835	0.05%
2021/06/01	1	224.00	2	221.00	221.00	-1	1,805	-0.06%
2021/05/31	1	218.50	1	221.00	221.00	0	1,763	0.00%
2021/05/28	4	219.13	8	219.63	220.00	-4	1,754	-0.23%
2021/05/27	2	213.75	2	219.00	219.00	0	1,748	0.00%
2021/05/26	2	214.50	2	217.00	217.00	0	1,748	0.00%
2021/05/25	2	213.75	1	217.50	214.50	1	1,742	0.06%
2021/05/24	1	199.50	0	0.00	206.00	1	1,747	0.06%
2021/05/21	1	204.50	1	201.57	201.50	0	1,732	0.00%
2021/05/20	0	0.00	1	208.50	197.50	-1	1,712	-0.06%
2021/05/19	1	205.00	1	209.95	209.00	0	1,688	0.00%
2021/05/17	2.1	192.84	0	0.00	196.00	2.1	1,622	0.13%
2021/05/14	1	199.50	3	206.50	205.00	-2	1,612	-0.12%
2021/05/13	0	0.00	1	186.00	188.00	-1	1,538	-0.06%
2021/05/12	0	0.00	1	162.50	171.00	-1	1,505	-0.07%
2021/05/11	0	0.00	1	180.19	177.00	-1	1,478	-0.07%
2021/05/10	6	195.25	0	0.00	192.50	6	1,454	0.41%
2021/05/07	1	201.51	1	197.00	202.00	0	1,457	0.00%
2021/05/06	1	188.50	0	0.00	188.50	1	1,465	0.07%
2021/04/28	0	0.00	1	213.00	213.00	-1	1,711	-0.06%
2021/04/21	9	218.28	2	217.75	218.00	7	1,715	0.41%
2021/04/20	1	223.50	1	225.00	222.00	0	1,719	0.00%
2021/04/19	0	0.00	1	212.50	217.50	-1	1,736	-0.06%
2021/04/16	3	216.67	2	216.00	216.00	1	1,747	0.06%
2021/04/14	1	212.50	1	210.00	212.50	0	1,778	0.00%
2021/04/13	10	219.00	1	217.00	216.50	9	1,763	0.51%
2021/04/12	5	223.90	2	224.00	223.00	3	1,736	0.17%
2021/04/09	0	0.00	3.5	243.99	247.50	-3.5	1,680	-0.21%
2021/04/08	2	236.75	8	241.44	237.50	-6	1,626	-0.37%
2021/04/07	1	226.00	2	223.75	224.00	-1	1,575	-0.06%
2021/04/06	2	223.00	0	0.00	220.50	2	1,545	0.13%
2021/04/01	22.2	217.38	29	221.81	225.50	-6.8	1,509	-0.45%
2021/03/31	1.1	207.55	7.2	211.47	207.50	-6.1	1,420	-0.43%
2021/03/30	1	202.00	9	204.28	206.00	-8	1,382	-0.58%
2021/03/29	1.2	199.08	0	0.00	198.50	1.2	1,359	0.09%
2021/03/23	2	196.00	2	195.50	194.00	0	1,353	0.00%
2021/03/17	10	195.75	0	0.00	193.00	10	1,343	0.74%
2021/03/15	0.1	193.19	0	0.00	194.00	0.1	1,360	0.00%
2021/03/12	0	0.00	1	191.37	189.50	-1	1,364	-0.07%
2021/03/11	1	191.50	0	0.00	192.00	1	1,379	0.07%
2021/03/05	1	189.00	0	0.00	187.00	1	1,394	0.07%
2021/03/03	5	191.00	4	188.00	191.50	1	1,407	0.07%
2021/03/02	2	197.00	0	0.00	191.50	2	1,404	0.14%
2021/02/26	0	0.00	3	195.50	196.00	-3	1,410	-0.21%
2021/02/25	1.1	203.09	1	206.00	204.00	0.1	1,406	0.01%
2021/02/24	2	211.50	0	0.00	204.50	2	1,446	0.14%
2021/02/22	1	200.50	0	0.00	200.00	1	1,388	0.07%
2021/02/19	1	197.50	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	3	189.50	2	189.50	190.00	1	1,361	0.07%
2021/02/05	1	188.50	0	0.00	188.00	1	1,341	0.07%
2021/02/03	2	177.50	0	0.00	178.50	2	1,298	0.15%
2021/02/01	1	169.00	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	172.50	1	175.00	170.50	0	1,341	0.00%
2021/01/28	1	171.50	1.3	171.85	172.00	-0.3	1,325	-0.02%
2021/01/27	0.3	182.38	0	0.00	178.50	0.3	1,304	0.02%
2021/01/26	0	0.00	0.1	184.00	181.50	-0.1	1,284	-0.01%
2021/01/25	12.1	188.75	3	186.83	186.50	9.1	1,259	0.72%
2021/01/21	0	0.00	1	177.00	179.50	-1	1,030	-0.10%
2021/01/20	2	174.75	1	175.50	170.00	1	982	0.10%
2021/01/19	0	0.00	1	174.50	176.00	-1	959	-0.10%
2021/01/18	6	173.50	0	0.00	173.50	6	950	0.63%
2021/01/15	0	0.00	1	176.00	176.00	-1	941	-0.11%
2021/01/12	2	176.25	2	175.00	173.00	0	878	0.00%
2021/01/11	2	169.25	1	170.50	173.00	1	837	0.12%
2021/01/08	0	0.00	1	172.00	171.50	-1	817	-0.12%
2021/01/07	0	0.00	1	164.50	165.00	-1	754	-0.13%
2021/01/05	1	164.00	1	164.00	164.50	0	742	0.00%
2020/12/28	0	0.00	5.2	160.62	161.50	-5.2	749	-0.69%
2020/12/23	2	159.50	0	0.00	160.00	2	749	0.27%
2020/12/22	0	0.00	1	162.00	159.00	-1	759	-0.13%
2020/12/21	2	161.00	2	162.50	163.00	0	760	0.00%
2020/12/18	1	166.00	0	0.00	163.00	1	758	0.13%
2020/12/10	0	0.00	1	166.00	164.50	-1	753	-0.13%
2020/12/09	3	169.17	2	169.50	166.50	1	743	0.13%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/03	0	0.00	0.4	162.00	162.50	-0.4	736	-0.05%
2020/12/01	0.4	162.50	0	0.00	163.00	0.4	731	0.05%
2020/11/25	0	164.50	0	0.00	162.50	0	716	0.00%
2020/11/23	0	0.00	1	170.00	168.00	-1	687	-0.15%
2020/11/18	0	160.00	0	0.00	160.00	0	636	0.00%
2020/11/17	0	162.00	0	0.00	160.50	0	646	0.00%
2020/11/16	0	0.00	1	160.00	159.50	-1	676	-0.15%
2020/11/09	2	158.50	3	158.50	158.50	-1	729	-0.14%
2020/11/05	0	0.00	1	148.00	148.50	-1	703	-0.14%
2020/11/03	0	0.00	4	148.38	148.50	-4	783	-0.51%
2020/11/02	2	145.75	2	147.25	146.50	0	813	0.00%
2020/10/30	1	150.00	0	0.00	149.00	1	858	0.12%
2020/10/29	0	0.00	1.1	149.45	150.50	-1.1	865	-0.13%
2020/10/26	0.1	154.00	0	0.00	153.00	0.1	907	0.01%
2020/10/23	5	154.20	2	154.00	154.00	3	912	0.33%
2020/10/07	0	0.00	5	158.40	159.00	-5	1,067	-0.47%
2020/10/06	1	153.00	1	155.00	156.00	0	1,089	0.00%
2020/10/05	1	152.00	1	153.50	154.50	0	1,115	0.00%
2020/09/29	0	0.00	1	151.00	151.50	-1	1,244	-0.08%
2020/09/28	3	150.67	3	151.50	151.50	0	1,294	0.00%
2020/09/25	3	149.67	3	151.00	148.50	0	1,342	0.00%
2020/09/24	2	152.00	2	152.25	151.50	0	1,375	0.00%
2020/09/23	0	0.00	1	155.50	155.00	-1	1,375	-0.07%
2020/09/22	1	155.50	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0	0.00	3	160.33	160.00	-3	1,419	-0.21%
2020/09/17	0	0.00	3	159.00	159.00	-3	1,438	-0.21%
2020/09/16	1	159.50	6	160.33	159.50	-5	1,447	-0.35%
2020/09/15	0	0.00	4	159.38	157.50	-4	1,492	-0.27%
2020/09/11	5	154.80	1	154.50	153.50	4	1,539	0.26%
2020/09/10	10	160.20	0	0.00	158.50	10	1,532	0.65%
2020/09/07	0	0.00	2	156.00	156.00	-2	1,542	-0.13%
2020/09/04	0	0.00	4	155.38	155.50	-4	1,600	-0.25%
2020/09/03	4	156.00	0	0.00	157.50	4	1,619	0.25%
2020/09/01	3	152.50	0	0.00	153.50	3	1,635	0.18%
2020/08/31	5	152.30	0	0.00	152.00	5	1,645	0.30%
2020/08/28	4	153.50	0	0.00	154.50	4	1,667	0.24%
2020/08/25	0	0.00	5	154.50	154.00	-5	1,735	-0.29%
2020/08/21	5	153.00	1	151.50	153.00	4	1,890	0.21%
2020/08/20	9	145.39	14	147.57	147.50	-5	1,915	-0.26%
2020/08/19	0	0.00	1	158.00	157.50	-1	1,910	-0.05%
2020/08/18	2	164.25	0	0.00	164.50	2	1,914	0.10%
2020/08/14	3	161.50	1	161.00	163.00	2	1,918	0.10%
2020/08/13	5	161.50	5	160.00	160.50	0	1,974	0.00%
2020/08/10	0	0.00	3	166.33	164.50	-3	2,095	-0.14%
2020/08/07	16	167.66	3.3	168.73	167.50	12.7	2,133	0.60%
2020/08/06	0.1	162.50	5	160.90	162.50	-4.9	2,123	-0.23%
2020/08/05	0	0.00	9	159.33	162.50	-9	2,133	-0.42%
2020/08/04	2	154.00	4	154.25	155.00	-2	2,128	-0.09%
2020/07/31	7	155.71	0	0.00	156.00	7	2,224	0.31%
2020/07/30	9	156.83	0	0.00	158.00	9	2,227	0.40%
2020/07/27	0	0.00	2	153.75	154.00	-2	2,313	-0.09%
2020/07/24	2	159.50	0	0.00	155.00	2	2,330	0.09%
2020/07/22	4	160.25	4	159.75	158.50	0	2,360	0.00%
2020/07/21	7	161.00	4	161.63	162.50	3	2,345	0.13%
2020/07/20	3	156.00	3	157.50	158.00	0	2,353	0.00%
2020/07/17	1	162.00	2	159.75	157.00	-1	2,367	-0.04%
2020/07/16	2	161.75	0	0.00	161.50	2	2,361	0.08%
2020/07/13	2	169.00	2	170.00	168.50	0	2,359	0.00%
2020/07/09	4	173.25	3	172.50	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	174.00	180.00	-1	2,341	-0.04%
2020/07/07	6	164.92	8	166.44	167.00	-2	2,297	-0.09%
2020/07/06	3	168.33	0	0.00	171.00	3	2,264	0.13%
2020/07/03	1	166.00	1	165.50	167.00	0	2,234	0.00%
2020/07/01	2	159.25	1	159.50	160.00	1	2,263	0.04%
2020/06/29	0	0.00	1	154.50	154.00	-1	2,261	-0.04%
2020/06/24	0	0.00	10	159.50	157.00	-10	2,254	-0.44%
2020/06/23	1	154.50	1	155.00	156.00	0	2,248	0.00%
2020/06/22	10	158.25	14	160.32	155.50	-4	2,251	-0.18%
2020/06/19	1	156.00	0	0.00	156.50	1	2,225	0.04%
2020/06/18	1	150.00	0	0.00	150.50	1	2,198	0.05%
2020/06/15	0	0.00	1	148.50	146.50	-1	2,260	-0.04%
2020/06/12	1	148.00	0	0.00	149.50	1	2,268	0.04%
2020/06/02	2	155.75	8	152.88	153.00	-6	2,258	-0.27%
2020/06/01	0	0.00	2	152.00	155.50	-2	2,257	-0.09%
2020/05/29	14	155.64	7	154.93	151.00	7	2,235	0.31%
2020/05/28	0	0.00	11	152.18	155.00	-11	2,161	-0.51%
2020/05/27	12	148.00	2	147.50	147.00	10	2,096	0.48%
2020/05/26	3	148.17	0	0.00	146.50	3	2,086	0.14%
2020/05/25	1	145.00	0	0.00	147.00	1	2,046	0.05%
2020/05/22	1	141.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	1	147.00	146.50	-1	1,998	-0.05%
2020/05/20	1	147.00	1	146.50	147.50	0	1,994	0.00%
2020/05/19	1	144.00	11	142.09	144.50	-10	1,954	-0.51%
2020/05/18	1	142.00	2	144.25	139.50	-1	1,962	-0.05%
2020/05/15	14	137.29	8	139.88	139.00	6	1,877	0.32%
2020/05/14	0	0.00	1	140.00	133.50	-1	1,827	-0.05%
2020/05/13	5	139.50	7	140.00	140.00	-2	1,774	-0.11%
2020/05/12	0	0.00	3	136.50	136.50	-3	1,727	-0.17%
2020/05/11	3	141.67	3	141.17	140.50	0	1,702	0.00%
2020/05/08	1	138.50	36	140.14	141.50	-35	1,686	-2.07%
2020/05/07	19	138.84	0	0.00	138.50	19	1,655	1.15%
2020/05/06	1	133.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	5	132.80	0	0.00	133.50	5	1,609	0.31%
2020/05/04	7	130.50	1	132.50	134.00	6	1,580	0.38%
2020/04/30	3	129.67	3	130.83	131.50	0	1,556	0.00%
2020/04/29	12	128.04	0	0.00	128.00	12	1,533	0.78%
2020/04/28	3	127.17	1	127.00	127.00	2	1,526	0.13%
2020/04/27	1	125.50	1	127.50	127.00	0	1,545	0.00%
2020/04/24	2	124.50	2	124.00	124.00	0	1,527	0.00%
2020/04/23	10	125.50	1	125.00	124.50	9	1,536	0.59%
2020/04/22	2	120.00	1	121.50	122.00	1	1,565	0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/10	0	0.00	3	116.67	116.00	-3	1,553	-0.19%
2020/04/09	7	116.21	20	115.38	115.00	-13	1,547	-0.84%
2020/04/08	3	113.50	2	113.50	115.00	1	1,544	0.06%
2020/04/07	2	108.50	4	112.25	113.00	-2	1,528	-0.13%
2020/04/06	1	106.00	0	0.00	107.50	1	1,488	0.07%
2020/03/30	0	0.00	3	97.50	101.50	-3	1,536	-0.20%
2020/03/27	8	100.94	5	101.00	100.00	3	1,530	0.20%
2020/03/20	15	91.07	2	91.00	93.70	13	1,469	0.88%
2020/03/19	3	86.07	3	92.10	86.00	0	1,472	0.00%
2020/03/17	3	93.90	8	96.96	94.40	-5	1,487	-0.34%
2020/03/16	1	95.00	1	103.00	95.00	0	1,524	0.00%
2020/03/13	2	99.60	0	0.00	101.00	2	1,588	0.13%
2020/03/12	4	110.00	4	107.75	107.00	0	1,561	0.00%
2020/03/11	1	115.00	1	115.50	114.00	0	1,542	0.00%
2020/03/06	1	114.50	0	0.00	115.00	1	1,520	0.07%
2020/03/05	0	0.00	1	111.50	114.50	-1	1,523	-0.07%
2020/03/04	14	109.50	12	110.00	109.50	2	1,509	0.13%
2020/03/03	0	0.00	1	111.50	113.00	-1	1,506	-0.07%
2020/03/02	3	108.00	4	107.00	107.50	-1	1,506	-0.07%
2020/02/26	4	114.75	7	115.36	115.50	-3	1,470	-0.20%
2020/02/25	2	113.25	1	115.00	115.00	1	1,470	0.07%
2020/02/24	0	0.00	5	115.40	115.50	-5	1,471	-0.34%
2020/02/21	9	116.33	6	116.67	116.00	3	1,487	0.20%
2020/02/20	5	119.20	2	118.00	118.00	3	1,477	0.20%
2020/02/19	3	120.50	2	121.50	121.50	1	1,466	0.07%
2020/02/17	0	0.00	2	117.50	117.50	-2	1,497	-0.13%
2020/02/14	2	120.00	4	119.00	119.00	-2	1,507	-0.13%
2020/02/13	4	120.38	0	0.00	118.50	4	1,527	0.26%
2020/02/12	2	120.50	1	120.00	120.00	1	1,586	0.06%
2020/02/11	4	116.38	5	117.90	120.50	-1	1,594	-0.06%
2020/02/10	1	112.00	3	112.50	114.00	-2	1,597	-0.13%
2020/02/07	5	113.20	4	112.50	112.50	1	1,621	0.06%
2020/02/06	5	112.50	10	111.05	115.50	-5	1,643	-0.30%
2020/02/05	10	110.50	7	111.00	108.50	3	1,645	0.18%
2020/02/04	8	111.56	6	111.83	111.50	2	1,649	0.12%
2020/02/03	10	107.35	10	107.50	110.50	0	1,657	0.00%
2020/01/31	18	114.28	18	114.97	114.50	0	1,665	0.00%
2020/01/30	1	119.00	3	121.50	116.50	-2	1,708	-0.12%
2020/01/17	6	130.50	3	131.50	129.50	3	1,953	0.15%
2020/01/16	4	131.25	6	132.00	132.00	-2	2,073	-0.10%
2020/01/15	2	128.00	0	0.00	131.50	2	2,032	0.10%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	2	124.75	125.50	-2	1,981	-0.10%
2020/01/09	0	0.00	2	122.00	123.00	-2	1,959	-0.10%
2020/01/08	2	120.50	4	120.50	120.00	-2	2,023	-0.10%
2020/01/07	4	121.75	0	0.00	120.50	4	2,026	0.20%
2020/01/06	1	125.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	2	127.50	0	0.00	127.50	2	2,032	0.10%
2020/01/02	0	0.00	1	128.00	128.50	-1	2,051	-0.05%
2019/12/31	0	0.00	2	126.50	126.50	-2	2,083	-0.10%
2019/12/30	2	125.00	1	125.50	125.50	1	2,177	0.05%
2019/12/27	2	127.00	1	129.00	126.00	1	2,242	0.04%
2019/12/26	1	127.00	6	127.25	127.50	-5	2,182	-0.23%
2019/12/25	4	127.00	5	127.90	126.50	-1	2,182	-0.05%
2019/12/24	0	0.00	1	123.50	124.00	-1	2,182	-0.05%
2019/12/23	3	126.00	2	128.00	124.00	1	2,193	0.05%
2019/12/17	7	127.36	5	127.90	126.50	2	2,309	0.09%
2019/12/16	2	126.50	7	126.07	127.50	-5	2,302	-0.22%
2019/12/13	9	123.50	5	124.10	124.00	4	2,283	0.18%
2019/12/12	3	127.83	0	0.00	125.00	3	2,285	0.13%
2019/12/11	4	127.00	2	126.75	127.50	2	2,255	0.09%
2019/12/10	5	125.30	14	124.36	126.00	-9	2,236	-0.40%
2019/12/09	2	120.50	2	121.25	120.00	0	2,193	0.00%
2019/12/05	2	120.75	1	122.00	120.50	1	2,289	0.04%
2019/12/04	6	121.33	9	121.44	121.50	-3	2,290	-0.13%
2019/12/03	4	119.50	5	119.80	120.00	-1	2,293	-0.04%
2019/11/29	2	117.50	2	118.00	117.50	0	2,328	0.00%
2019/11/28	1	118.00	1	117.00	117.00	0	2,341	0.00%
2019/11/27	12	119.92	8	120.75	119.00	4	2,351	0.17%
2019/11/26	6	119.42	5	120.10	119.00	1	2,365	0.04%
2019/11/25	3	119.17	5	119.80	118.50	-2	2,409	-0.08%
2019/11/22	2	119.50	0	0.00	119.00	2	2,436	0.08%
2019/11/21	1	118.00	2	119.00	120.50	-1	2,488	-0.04%
2019/11/20	8	120.81	10	121.60	119.50	-2	2,528	-0.08%
2019/11/19	5	121.50	4	122.38	120.00	1	2,627	0.04%
2019/11/18	7	122.00	5	122.50	121.00	2	2,669	0.07%
2019/11/15	19	121.82	18	122.56	123.00	1	2,749	0.04%
2019/11/14	4	121.38	5	121.60	121.50	-1	2,835	-0.04%
2019/11/13	3	119.17	3	119.83	119.50	0	2,936	0.00%
2019/11/12	1	118.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	5	120.00	1	116.50	116.00	4	3,089	0.13%
2019/11/08	5	125.40	4	126.50	126.00	1	3,062	0.03%
2019/11/07	2	123.25	3	124.50	124.00	-1	3,076	-0.03%
2019/11/06	4	128.50	0	0.00	128.50	4	3,076	0.13%
2019/11/05	0	0.00	4	130.88	134.50	-4	3,056	-0.13%
2019/11/04	4	128.75	0	0.00	129.00	4	3,026	0.13%
2019/11/01	4	129.00	6	130.08	130.00	-2	3,010	-0.07%
2019/10/31	3	129.00	0	0.00	127.00	3	3,006	0.10%
2019/10/30	6	129.33	10	129.70	129.00	-4	3,005	-0.13%
2019/10/29	11	132.64	4	131.38	129.50	7	2,980	0.23%
2019/10/28	3	138.00	3	137.83	138.50	0	2,922	0.00%
2019/10/25	21	137.50	21	138.62	137.00	0	2,863	0.00%
2019/10/24	5	127.80	8	125.94	132.50	-3	2,638	-0.11%
2019/10/23	5	121.00	4	121.75	120.50	1	2,519	0.04%
2019/10/22	14	120.75	17	121.21	121.50	-3	2,527	-0.12%
2019/10/21	12	120.42	10	120.80	120.50	2	2,584	0.08%
2019/10/18	1	118.50	0	0.00	120.50	1	2,601	0.04%
2019/10/17	1	118.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	6	120.25	4	120.75	118.50	2	2,597	0.08%
2019/10/15	15	122.17	19	122.79	124.00	-4	2,544	-0.16%
2019/10/14	7	122.36	5	123.40	122.00	2	2,542	0.08%
2019/10/09	8	121.69	8	122.75	121.00	0	2,537	0.00%
2019/10/08	3	124.33	1	125.00	121.50	2	2,560	0.08%
2019/10/07	0	0.00	13	124.19	127.00	-13	2,570	-0.51%
2019/10/04	4	124.38	2	123.50	123.50	2	2,551	0.08%
2019/10/03	0	0.00	2	122.50	126.00	-2	2,463	-0.08%
2019/10/01	0	0.00	2	117.00	118.50	-2	2,375	-0.08%
2019/09/27	0	0.00	2	114.50	115.00	-2	2,364	-0.08%
2019/09/26	0	0.00	1	115.50	115.50	-1	2,350	-0.04%
2019/09/25	0	0.00	2	120.25	117.00	-2	2,348	-0.09%
2019/09/24	4	120.00	7	120.43	119.50	-3	2,344	-0.13%
2019/09/23	6	119.58	26	122.56	119.00	-20	2,332	-0.86%
2019/09/20	30	121.40	1	121.00	121.00	29	2,288	1.27%
2019/09/19	0	0.00	1	116.00	116.50	-1	2,229	-0.04%
2019/09/18	1	114.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	0	0.00	2	115.00	114.00	-2	2,316	-0.09%
2019/09/12	3	121.33	0	0.00	119.50	3	2,293	0.13%
2019/09/11	3	119.50	18	120.28	121.50	-15	2,253	-0.67%
2019/09/10	3	115.50	5	117.00	116.50	-2	2,205	-0.09%
2019/09/09	7	118.07	1	116.00	115.50	6	2,172	0.28%
2019/09/04	2	118.25	3	118.17	121.00	-1	2,071	-0.05%
2019/09/03	13	116.00	1	119.50	116.00	12	2,041	0.59%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,005	-0.05%
2019/08/28	13	123.54	0	0.00	118.00	13	1,993	0.65%
2019/08/26	1	120.00	0	0.00	119.50	1	1,942	0.05%
2019/08/23	1	124.00	11	123.68	120.00	-10	1,901	-0.53%
2019/08/22	2	129.50	2	126.00	125.00	0	1,857	0.00%
2019/08/21	4	122.38	4	123.25	126.00	0	1,748	0.00%
2019/08/20	11	123.68	1	124.50	121.50	10	1,710	0.58%
2019/08/19	18	117.72	17	118.76	119.50	1	1,627	0.06%
2019/08/16	0	0.00	1	114.50	120.00	-1	1,523	-0.07%
2019/08/15	2	110.25	3	108.17	110.50	-1	1,387	-0.07%
2019/08/14	1	106.50	3	103.67	107.00	-2	1,291	-0.15%
2019/08/12	0	0.00	1	99.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	97.00	98.00	-1	1,215	-0.08%
2019/08/07	0	0.00	1	90.00	89.80	-1	1,259	-0.08%
2019/08/06	1	84.60	0	0.00	87.50	1	1,348	0.07%
2019/08/05	0	0.00	2	89.85	88.30	-2	1,390	-0.14%
2019/08/02	1	91.20	0	0.00	90.90	1	1,389	0.07%
2019/07/31	1	99.60	0	0.00	99.80	1	1,375	0.07%
2019/07/30	0	0.00	2	98.10	98.50	-2	1,373	-0.15%
2019/07/25	4	100.75	2	100.50	101.00	2	1,444	0.14%
2019/07/24	0	0.00	1	97.60	98.10	-1	1,423	-0.07%
2019/07/23	1	100.50	3	99.30	98.80	-2	1,401	-0.14%
2019/07/18	1	101.00	0	0.00	101.50	1	1,306	0.08%
2019/07/15	2	102.75	0	0.00	103.00	2	1,280	0.16%
2019/07/12	1	105.00	3	103.50	104.50	-2	1,271	-0.16%
2019/07/11	2	99.45	1	100.00	101.00	1	1,238	0.08%
2019/07/10	3	96.13	2	97.45	96.70	1	1,191	0.08%
2019/07/09	0	0.00	3	94.43	95.20	-3	1,191	-0.25%
2019/07/08	0	0.00	2	92.70	92.70	-2	1,211	-0.17%
2019/07/05	0	0.00	1	93.90	94.40	-1	1,216	-0.08%
2019/07/03	3	94.47	2	93.20	93.20	1	1,222	0.08%
2019/07/02	0	0.00	2	95.50	95.70	-2	1,223	-0.16%
2019/06/27	0	0.00	1	92.20	91.60	-1	1,207	-0.08%
2019/06/26	2	92.20	0	0.00	92.00	2	1,198	0.17%
2019/06/25	1	93.10	0	0.00	92.90	1	1,193	0.08%
2019/06/21	1	90.60	2	91.50	91.30	-1	1,086	-0.09%
2019/06/14	1	87.70	0	0.00	87.20	1	1,089	0.09%
2019/06/11	0	0.00	1	90.00	90.50	-1	1,086	-0.09%
2019/06/06	1	86.00	0	0.00	85.70	1	1,065	0.09%
2019/06/04	2	88.00	0	0.00	87.60	2	1,051	0.19%
2019/06/03	1	88.70	3	91.40	89.20	-2	1,046	-0.19%
2019/05/31	3	93.00	4	91.73	92.60	-1	1,053	-0.09%
2019/05/30	6	91.20	4	91.95	91.00	2	1,045	0.19%
2019/05/29	0	0.00	11	90.19	89.60	-11	1,031	-1.07%
2019/05/28	1	90.50	4	90.95	90.90	-3	1,033	-0.29%
2019/05/27	2	87.00	2	87.90	89.00	0	1,025	0.00%
2019/05/24	3	90.17	2	89.95	88.90	1	1,021	0.10%
2019/05/23	1	89.40	5	89.30	89.50	-4	1,018	-0.39%
2019/05/22	5	93.40	0	0.00	90.90	5	1,008	0.50%
2019/05/21	1	90.60	3	92.07	92.00	-2	993	-0.20%
2019/05/20	0	0.00	2	90.90	91.00	-2	981	-0.20%
2019/05/17	1	90.80	3	91.70	88.60	-2	959	-0.21%
2019/05/16	4	95.30	4	94.73	93.80	0	923	0.00%
2019/05/15	20	94.83	6	96.43	93.60	14	895	1.56%
2019/05/14	1	94.40	11	93.43	94.00	-10	814	-1.23%
2019/05/13	2	87.40	3	88.67	90.00	-1	709	-0.14%
2019/05/09	3	85.90	11	84.40	84.00	-8	643	-1.24%
2019/05/08	1	88.40	1	86.80	86.50	0	629	0.00%
2019/05/07	1	88.90	2	88.75	88.00	-1	613	-0.16%
2019/05/06	3	87.73	1	87.40	86.30	2	595	0.34%
2019/05/03	2	84.60	16	86.68	90.50	-14	556	-2.52%
2019/05/02	7	82.60	1	82.80	82.90	6	493	1.22%
2019/04/29	0	0.00	12	82.28	81.20	-12	484	-2.48%
2019/04/26	4	82.30	0	0.00	82.60	4	478	0.84%
2019/04/25	0	0.00	1	82.40	82.30	-1	473	-0.21%
2019/04/24	5	82.70	0	0.00	81.30	5	468	1.07%
2019/04/22	2	82.95	2	82.60	82.10	0	448	0.00%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/16	3	81.50	0	0.00	81.20	3	403	0.74%
2019/04/12	5	79.84	1	80.00	79.10	4	364	1.10%
2019/04/10	0	0.00	1	77.20	77.40	-1	320	-0.31%
2019/04/08	0	0.00	1	75.90	76.20	-1	308	-0.32%
2019/04/02	0	0.00	5	74.60	74.90	-5	293	-1.71%
2019/04/01	0	0.00	1	74.00	73.70	-1	283	-0.35%
2019/03/22	0	0.00	2	73.50	74.00	-2	267	-0.75%
2019/03/18	0	0.00	1	73.10	73.20	-1	235	-0.42%
2019/03/11	1	72.50	0	0.00	72.30	1	224	0.44%
2019/03/08	0	0.00	15	71.22	72.00	-15	225	-6.67%
2019/03/07	1	73.20	2	74.40	71.90	-1	223	-0.45%
2019/03/06	0	0.00	1	74.00	73.80	-1	218	-0.46%
2019/03/05	0	0.00	1	71.90	72.00	-1	195	-0.51%
2019/02/27	1	70.60	3	70.43	70.90	-2	187	-1.07%
2019/02/26	0	0.00	2	69.95	70.00	-2	178	-1.12%
2019/02/25	0	69.30	0	0.00	69.60	0	172	0.00%
2019/02/22	7	68.77	0	0.00	69.80	7	162	4.30%
2019/02/19	1	68.00	0	0.00	68.00	1	153	0.65%
2019/02/18	0	0.00	1	68.70	68.30	-1	152	-0.65%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/02/14	0	0.00	1	67.10	67.40	-1	143	-0.70%
2019/02/13	0	0.00	3	66.03	66.30	-3	140	-2.13%
2019/01/15	1	63.00	0	0.00	63.30	1	155	0.64%
2019/01/11	1	63.50	0	0.00	63.60	1	159	0.63%
2019/01/10	1	63.90	0	0.00	63.60	1	159	0.63%
2019/01/09	2	63.80	0	0.00	63.70	2	161	1.24%
2019/01/04	1	62.80	0	0.00	62.70	1	173	0.58%
2018/12/25	2	64.35	1	64.40	64.70	1	192	0.52%
2018/12/24	1	64.70	0	0.00	65.20	1	194	0.51%
2018/12/22	0	0.00	2	65.20	65.30	-2	194	-1.03%
2018/12/21	2	63.75	0	0.00	64.40	2	196	1.02%
2018/12/20	1	64.90	0	0.00	65.10	1	195	0.51%
2018/12/17	2	66.05	0	0.00	66.10	2	216	0.93%
2018/12/14	3	66.30	0	0.00	66.40	3	222	1.35%
2018/12/13	1	66.70	0	0.00	66.40	1	242	0.41%
2018/12/12	1	66.30	0	0.00	66.40	1	254	0.39%
2018/12/06	1	65.10	1	65.40	64.60	0	292	0.00%
2018/12/03	0	0.00	2	65.45	65.50	-2	287	-0.70%
2018/11/30	0	0.00	2	64.65	64.90	-2	290	-0.69%
2018/11/29	0	0.00	1	63.70	63.70	-1	284	-0.35%
2018/11/22	1	62.40	0	0.00	62.60	1	280	0.36%
2018/11/16	0	0.00	1	62.80	62.70	-1	281	-0.36%
2018/11/13	1	60.60	1	60.70	60.90	0	277	0.00%
2018/11/12	6	61.20	0	0.00	61.10	6	278	2.15%
2018/10/30	0	0.00	1	57.90	58.20	-1	277	-0.36%
2018/10/29	1	59.00	1	57.90	57.90	0	277	0.00%
2018/10/26	1	60.30	1	60.90	60.60	0	270	0.00%
2018/10/25	2	61.00	0	0.00	61.00	2	269	0.74%
2018/10/15	1	64.50	1	63.50	63.50	0	257	0.00%
2018/10/05	1	64.20	1	65.90	65.60	0	238	0.00%
2018/10/03	0	0.00	1	67.50	67.60	-1	230	-0.43%
2018/09/27	3	68.37	0	0.00	68.30	3	228	1.31%
2018/09/26	3	69.33	0	0.00	69.10	3	227	1.32%
2018/09/19	3	70.30	3	70.90	68.20	0	207	0.00%
2018/09/18	1	67.00	2	68.50	69.00	-1	186	-0.54%
2018/09/17	1	68.80	1	68.90	68.70	0	172	0.00%
2018/09/14	1	66.40	1	66.50	66.80	0	144	0.00%
2018/09/06	1	64.20	1	65.20	65.20	0	122	0.00%
2018/08/15	1	62.80	0	0.00	62.80	1	124	0.81%
2018/08/13	1	62.80	0	0.00	62.80	1	124	0.81%
2018/07/26	0	0.00	1	63.00	63.10	-1	126	-0.79%
2018/07/20	1	61.90	0	0.00	61.70	1	128	0.78%
2018/05/10	0	0.00	1	66.90	66.90	-1	158	-0.63%
2018/05/09	2	66.60	2	66.00	66.00	0	159	0.00%
2018/05/04	0	0.00	2	65.40	65.50	-2	163	-1.23%
2018/04/27	1	65.20	0	0.00	65.30	1	170	0.59%
2018/04/20	0	0.00	4	67.50	67.50	-4	179	-2.23%
2018/04/19	0	0.00	2	67.40	67.30	-2	182	-1.10%
2018/04/18	0	0.00	1	67.40	67.30	-1	183	-0.54%
2018/04/17	0	0.00	1	67.50	67.50	-1	183	-0.55%
2018/03/26	1	68.50	0	0.00	68.40	1	191	0.52%
2018/03/13	0	0.00	2	67.35	67.50	-2	169	-1.18%
2018/03/08	0	0.00	2	67.55	67.20	-2	175	-1.14%
2018/02/23	2	67.00	0	0.00	67.00	2	193	1.04%
2018/02/21	0	0.00	1	66.50	66.50	-1	201	-0.50%
2018/02/09	1	64.30	0	0.00	64.30	1	211	0.47%
2018/02/08	2	65.00	0	0.00	65.10	2	212	0.94%
2018/01/04	2	69.80	0	0.00	69.20	2	507	0.39%
2018/01/03	0	0.00	1	68.20	69.00	-1	503	-0.20%