麗升能源 (8087)-元大-崇德券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	47.00	0	0.00	47.00	2	34	5.74%
2024/12/04	0	46.95	0	0.00	47.60	0	36	0.01%
2024/12/03	3	47.20	0	0.00	47.90	3	36	8.17%
2024/12/02	7	47.53	0	0.00	47.00	7	37	18.76%
2024/10/22	0	49.80	0	0.00	50.00	0	77	0.00%
2024/10/15	0	51.90	0	0.00	51.40	0	86	0.00%
2024/10/14	7	51.90	0	0.00	51.40	7	88	7.87%
2024/10/08	0	0.00	7.5	52.00	52.60	-7.5	94	-7.96%
2024/10/01	0	0.00	7	52.90	53.40	-7	99	-7.02%
2024/09/27	0	0.00	4	53.40	53.60	-4	103	-3.85%
2024/09/25	0	0.00	2	53.00	53.30	-2	109	-1.82%
2024/09/23	0	0.00	0	53.50	53.50	0	135	0.00%
2024/09/19	0	0.00	22	53.11	53.10	-22	137	-16.00%
2024/09/16	0	0.00	2	52.70	52.80	-2	142	-1.40%
2024/09/09	0	0.00	4	50.90	51.30	-4	146	-2.73%
2024/09/05	1	52.00	0	0.00	51.60	1	147	0.68%
2024/09/03	0	0.00	12	51.82	51.80	-12	151	-7.93%
2024/09/02	0	51.80	42	51.82	51.80	-42	152	-27.59%
2024/08/30	0	0.00	6	51.98	52.90	-6	152	-3.94%
2024/08/28	1	52.60	0	0.00	52.60	1	152	0.65%
2024/08/27	7	51.73	0	0.00	51.70	7	153	4.57%
2024/08/26	16	53.23	0	0.00	52.60	16	153	10.43%
2024/08/23	9	54.26	0	0.00	54.00	9	155	5.78%
2024/08/22	51	55.13	0	0.00	54.80	51	157	32.44%
2024/08/20	0	0.00	0	53.50	53.00	0	153	0.00%
2024/08/16	0	47.30	0	0.00	49.30	0	152	0.00%
2024/07/26	0	0.00	0	51.30	53.00	0	196	-0.01%
2024/07/16	0	54.80	0	0.00	54.60	0	209	0.00%
2024/07/12	0	55.50	0	0.00	55.20	0	221	0.00%
2024/07/09	0	0.00	2	54.70	54.50	-2	241	-0.83%
2024/07/03	1	59.00	0	0.00	57.10	1	256	0.39%
2024/06/28	1	60.80	0	0.00	58.30	1	253	0.39%
2024/06/27	0	0.00	0	57.60	60.50	0	241	0.00%
2024/06/25	0	54.80	0	0.00	54.80	0	230	0.00%
2024/06/13	0.1	52.80	0	0.00	53.20	0.1	250	0.04%
2024/05/23	0	52.80	0	0.00	52.50	0	333	0.00%
2024/05/22	0	54.30	0	0.00	53.00	0	336	0.00%
2024/05/10	0.1	58.00	0	0.00	57.00	0.1	376	0.01%
2024/05/09	0	56.60	0	0.00	56.20	0	373	0.00%
2024/05/08	0	61.00	0	0.00	60.30	0	364	0.00%
2024/04/29	1	63.10	0	0.00	62.80	1	326	0.31%
2024/04/22	0.1	63.30	0	0.00	62.90	0.1	313	0.02%
2024/04/19	1	64.50	0	0.00	65.60	1	310	0.32%
2024/04/18	1.1	66.31	0	0.00	66.20	1.1	301	0.37%
2024/04/16	0	0.00	2	65.50	65.00	-2	285	-0.70%
2024/04/12	2	62.50	0	0.00	64.10	2	274	0.73%
2024/04/11	0	0.00	1	64.00	62.80	-1	272	-0.37%
2024/03/25	1	63.00	0	0.00	63.60	1	238	0.42%
2024/03/20	0	0.00	1	57.50	57.50	-1	221	-0.45%
2024/03/12	1	62.00	1.7	62.90	62.80	-0.7	211	-0.32%
2024/03/06	0	0.00	3	60.39	59.00	-3	167	-1.80%
2024/03/05	0	56.25	0	0.00	57.60	0	145	0.00%
2024/03/01	0	57.00	0	0.00	55.90	0	139	0.00%
2024/02/22	0	56.60	0	0.00	56.80	0	123	0.00%
2024/02/21	0	59.80	2	55.85	57.70	-2	117	-1.71%
2024/02/20	2	53.50	0	53.40	57.60	2	99	2.01%
2024/02/05	0	46.90	0	0.00	46.45	0	69	0.00%
2023/12/07	0	0.00	1	48.95	48.55	-1	62	-1.60%
2023/11/27	1	48.35	0	0.00	48.35	1	84	1.18%
2023/09/14	0	56.20	0	0.00	55.90	0	500	0.00%
2023/09/11	3	58.30	0	0.00	57.00	3	528	0.57%
2023/09/08	0	0.00	5	59.52	61.60	-5	529	-0.94%
2023/09/07	0	54.80	0	0.00	56.00	0	543	0.00%
2023/08/31	0	0.00	0	56.10	56.10	0	572	0.00%
2023/08/18	0	53.00	0	0.00	50.10	0	575	0.00%
2023/08/17	0	55.70	1	56.90	54.70	-1	569	-0.17%
2023/08/16	0	0.00	1	54.50	54.50	-1	560	-0.18%
2023/08/07	0	56.40	2	56.15	56.60	-2	532	-0.38%
2023/08/02	0	56.20	0	0.00	55.00	0	526	0.00%
2023/08/01	0	59.90	0	0.00	58.10	0	520	0.00%
2023/07/27	2	65.80	0	0.00	64.00	2	498	0.40%
2023/07/24	0	0.00	4	66.30	67.60	-4	464	-0.86%
2023/07/20	3	68.90	1	70.10	73.00	2	449	0.45%
2023/07/19	1	71.00	0	0.00	71.00	1	437	0.23%
2023/07/18	0	0.00	7	74.13	71.50	-7	429	-1.63%
2023/07/17	8	74.25	0	0.00	76.20	8	400	2.00%
2023/07/13	0	0.00	1	64.00	63.00	-1	304	-0.33%
2023/07/12	0	58.60	0	59.10	58.70	0	283	0.00%
2023/07/11	1	60.59	0	0.00	60.60	1	276	0.36%
2023/07/10	0	0.00	0	58.40	59.90	0	265	0.00%
2023/07/07	0	52.60	0	0.00	54.70	0	255	0.00%
2023/06/21	0	0.00	0	50.70	52.60	0	229	0.00%
2023/06/20	0	48.00	0	50.10	52.10	0	212	0.00%
2023/06/19	0	47.00	0	0.00	48.90	0	193	0.00%
2023/06/16	0	0.00	1	48.00	48.00	-1	182	-0.55%
2023/06/15	1	46.15	0	44.50	46.00	1	175	0.57%
2023/06/14	0	42.70	3	42.62	43.70	-3	165	-1.81%
2023/06/13	3	41.94	0	0.00	44.00	3	160	1.87%
2023/06/09	0	0.00	4	39.53	39.60	-4	121	-3.28%
2023/05/11	0	0.00	2	36.85	35.80	-2	100	-2.00%
2023/03/17	0	0.00	2	31.55	31.50	-2	87	-2.30%
2023/02/13	1	26.85	0	0.00	28.35	1	75	1.32%
2023/02/08	1	29.90	0	0.00	29.80	1	74	1.34%
2023/02/03	5	29.53	2	29.30	29.60	3	73	4.09%
2023/01/17	2	29.70	0	0.00	29.80	2	70	2.82%
2023/01/13	2	32.50	0	0.00	30.15	2	65	3.05%
2022/10/13	2	29.40	4	29.35	29.40	-2	154	-1.30%
2022/09/27	1	26.50	0	0.00	26.95	1	162	0.62%
2022/09/23	1	28.60	0	0.00	28.55	1	165	0.60%
2022/09/21	1	29.10	0	0.00	28.95	1	171	0.58%
2022/09/19	1	29.45	0	0.00	29.45	1	177	0.56%
2022/06/20	1	38.80	0	0.00	37.20	1	865	0.12%
2022/06/17	0	0.00	1	39.00	40.00	-1	858	-0.12%
2022/06/16	2	43.00	0	0.00	40.20	2	846	0.24%
2022/06/14	1	43.95	0	0.00	44.25	1	825	0.12%
2022/06/10	0	0.00	0.7	47.96	47.35	-0.7	781	-0.08%
2022/06/09	0	0.00	0.4	49.20	48.75	-0.4	774	-0.05%
2022/06/08	0	0.00	2	50.23	49.50	-2	768	-0.26%
2022/06/07	3	48.10	0	0.00	47.50	3	744	0.40%
2022/06/06	0	0.00	5	51.70	52.20	-5	707	-0.71%
2022/05/25	1	44.50	0	0.00	44.30	1	565	0.18%
2022/05/23	1	45.20	0	0.00	45.05	1	549	0.18%
2022/05/18	1	44.70	0	0.00	43.40	1	511	0.20%
2022/05/12	2	49.00	0	0.00	47.60	2	459	0.44%
2022/05/10	1	54.80	0	0.00	53.10	1	420	0.24%
2022/05/05	0	0.00	1	47.70	48.00	-1	359	-0.28%
2022/04/28	1	46.50	0	0.00	47.10	1	308	0.32%
2022/03/25	0	0.00	1	30.30	30.80	-1	170	-0.59%
2022/03/11	0	0.00	1	33.75	33.80	-1	163	-0.61%
2022/03/10	0	0.00	1	32.95	32.80	-1	160	-0.62%
2022/02/18	1	33.00	0	0.00	34.90	1	151	0.66%
2022/02/17	1	34.65	0	0.00	34.70	1	149	0.67%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/02/07	1	31.00	0	0.00	31.60	1	123	0.81%
2022/01/25	2	32.50	1	31.60	31.60	1	120	0.83%
2022/01/24	1	32.25	0	0.00	32.95	1	117	0.85%
2021/04/21	2	32.20	0	0.00	30.30	2	278	0.72%
2021/04/07	0	0.00	5	28.65	28.45	-5	313	-1.60%
2021/03/09	5	20.10	0	0.00	20.50	5	269	1.86%
2021/01/28	0	0.00	1	15.60	15.85	-1	188	-0.53%
2020/12/03	0	0.00	1	7.75	7.90	-1	22	-4.38%
2020/10/07	1	8.00	0	0.00	7.90	1	25	3.85%
2020/09/30	1	7.83	0	0.00	7.83	1	25	3.90%