勤誠 (8210)-元大-崇德券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
219.0
漲跌
▼12.5
漲幅
-5.40%
成交量
1,635張
產業
上市電腦週邊類股
453人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	0.1	230.00	225.00	-0.1	1,468	0.00%
2025/04/11	0	0.00	0.1	217.75	225.00	-0.1	1,451	-0.01%
2025/04/09	0.1	192.30	1	190.50	187.00	-0.9	1,430	-0.06%
2025/04/08	0	207.50	0	0.00	207.50	0	1,427	0.00%
2025/04/07	0.1	230.50	0	0.00	230.50	0.1	1,429	0.00%
2025/03/07	0	289.50	0	0.00	287.00	0	1,530	0.00%
2025/03/06	1	295.00	0	0.00	293.50	1	1,537	0.07%
2025/02/26	1	294.50	0	0.00	296.00	1	1,551	0.06%
2025/02/25	1	294.00	1	294.50	295.00	0	1,556	0.00%
2025/02/24	1	301.50	1.2	295.42	301.00	-0.2	1,553	-0.01%
2025/02/21	2	302.50	0.1	300.00	301.50	1.9	1,544	0.12%
2025/02/20	1	297.50	0	0.00	297.00	1	1,495	0.07%
2025/02/19	0	0.00	1	295.00	292.50	-1	1,466	-0.07%
2025/02/18	2	296.00	2.1	292.20	292.50	-0.1	1,471	-0.01%
2025/02/17	2	292.75	1	289.50	291.50	1	1,445	0.07%
2025/02/14	3	291.17	3	280.50	280.50	0	1,436	0.00%
2025/02/13	9	289.17	8	292.44	288.00	1	1,421	0.07%
2025/02/12	0.2	273.00	3.1	274.03	274.00	-2.9	1,444	-0.20%
2025/02/11	0.1	264.50	2	265.50	266.00	-1.9	1,437	-0.13%
2025/02/07	1	266.00	4.4	265.02	263.50	-3.4	1,441	-0.24%
2025/02/06	0.5	247.00	0	0.00	247.50	0.5	1,399	0.04%
2025/02/03	3.3	240.56	1	247.50	239.00	2.3	1,382	0.17%
2025/01/21	1.3	259.46	0	0.00	259.00	1.3	1,364	0.10%
2025/01/15	0	243.00	0	0.00	237.00	0	1,458	0.00%
2025/01/13	2	241.53	6	249.33	240.00	-4	1,492	-0.27%
2025/01/09	1	268.00	0	0.00	265.50	1	1,559	0.06%
2025/01/08	0	0.00	2	273.00	274.00	-2	1,599	-0.13%
2025/01/07	1	271.00	0	0.00	268.50	1	1,657	0.06%
2025/01/06	0	0.00	0.3	272.50	271.00	-0.3	1,643	-0.02%
2025/01/02	0.3	266.50	0	0.00	262.50	0.3	1,662	0.02%
2024/12/30	0	269.00	0	0.00	267.00	0	1,674	0.00%
2024/12/27	1	271.00	0	0.00	269.00	1	1,702	0.06%
2024/12/25	0.5	272.50	1	271.50	270.50	-0.5	1,745	-0.03%
2024/12/20	1	269.50	0	0.00	270.00	1	1,768	0.06%
2024/12/12	0	0.00	3	286.50	285.50	-3	1,750	-0.17%
2024/12/11	0	0.00	1	286.00	286.00	-1	1,772	-0.06%
2024/12/10	2	288.50	0	0.00	288.00	2	1,777	0.11%
2024/12/09	3	291.83	1	287.00	287.50	2	1,811	0.11%
2024/12/06	3	310.33	0	0.00	311.50	3	1,760	0.17%
2024/12/05	2	306.25	0	0.00	304.00	2	1,749	0.11%
2024/12/03	4	293.25	0	0.00	295.00	4	1,777	0.23%
2024/11/29	0	0.00	1	283.00	289.00	-1	1,766	-0.06%
2024/11/28	0	0.00	0	284.00	285.00	0	1,785	0.00%
2024/11/13	6	310.17	0	0.00	312.50	6	2,039	0.29%
2024/11/12	0	0.00	1	320.00	307.50	-1	2,013	-0.05%
2024/11/11	1	318.50	1	313.00	316.50	0	1,964	0.00%
2024/11/01	0	0.00	0	286.00	287.00	0	2,118	0.00%
2024/10/29	0	282.50	0	0.00	281.50	0	2,221	0.00%
2024/10/23	0	0.00	3.2	299.08	301.00	-3.2	2,278	-0.14%
2024/10/21	0	292.00	0	0.00	290.50	0	2,294	0.00%
2024/10/18	1.2	295.04	1	291.00	291.50	0.2	2,305	0.01%
2024/10/17	1	288.00	2	293.00	294.50	-1	2,319	-0.04%
2024/10/16	0	0.00	3	291.50	289.50	-3	2,338	-0.13%
2024/10/15	0	0.00	1.5	282.93	287.00	-1.5	2,450	-0.06%
2024/10/14	0	0.00	1	279.54	278.50	-1	2,497	-0.04%
2024/10/09	2	269.00	1	266.00	261.50	1	2,488	0.04%
2024/10/07	0	0.00	0	267.50	265.50	0	2,524	0.00%
2024/10/04	0	0.00	1	262.50	258.50	-1	2,546	-0.04%
2024/10/01	0	261.50	0.1	262.50	264.00	-0.1	2,563	0.00%
2024/09/30	1.1	268.90	0	0.00	265.50	1.1	2,562	0.04%
2024/09/27	0.1	275.50	0	0.00	275.00	0.1	2,556	0.00%
2024/09/26	0	0.00	1	279.50	278.50	-1	2,556	-0.04%
2024/09/25	2	284.50	0	0.00	280.00	2	2,573	0.08%
2024/09/23	0.2	279.50	0	0.00	279.00	0.2	2,624	0.01%
2024/09/19	0	0.00	0	277.00	280.50	0	2,740	0.00%
2024/09/18	0	273.00	0	0.00	272.00	0	2,757	0.00%
2024/09/16	1	282.50	0	0.00	277.50	1	2,776	0.04%
2024/09/13	0	278.50	0.1	281.94	281.00	0	2,789	0.00%
2024/09/12	0	0.00	0.1	278.00	283.50	-0.1	2,831	0.00%
2024/09/11	4	269.87	1	271.00	270.50	3	2,854	0.11%
2024/09/10	2	273.00	0.1	281.99	273.00	1.9	2,884	0.07%
2024/09/04	1.2	269.22	0	0.00	267.00	1.2	2,945	0.04%
2024/09/03	1	293.00	0	0.00	292.00	1	2,938	0.03%
2024/08/30	0	0.00	2	292.50	292.50	-2	2,984	-0.07%
2024/08/29	2.1	300.90	0.1	301.00	300.00	2	3,010	0.07%
2024/08/28	0	0.00	1	300.00	300.00	-1	3,097	-0.03%
2024/08/27	1	300.00	0	0.00	300.00	1	3,171	0.03%
2024/08/26	1	307.00	0.2	304.50	300.00	0.8	3,248	0.02%
2024/08/23	1	299.50	3.5	301.64	306.00	-2.5	3,314	-0.08%
2024/08/22	0	0.00	0	299.00	295.00	0	3,416	0.00%
2024/08/21	1.7	298.15	1.1	298.64	294.50	0.6	3,531	0.02%
2024/08/20	0.1	300.50	6	301.50	302.50	-5.9	3,620	-0.16%
2024/08/19	6.4	299.63	0	0.00	298.50	6.4	3,745	0.17%
2024/08/16	1	307.00	1.5	305.57	305.50	-0.5	3,753	-0.01%
2024/08/15	4	296.63	3	295.50	297.00	1	3,732	0.03%
2024/08/14	1.2	285.17	0	0.00	285.00	1.2	3,711	0.03%
2024/08/13	0.1	285.00	2	292.00	283.00	-1.9	3,744	-0.05%
2024/08/12	2.2	288.89	0	0.00	286.00	2.2	3,808	0.06%
2024/08/09	1.1	295.81	2	289.76	288.50	-1	3,890	-0.02%
2024/08/08	1	286.50	1	268.00	287.00	0	3,912	0.00%
2024/08/07	3	273.83	4	281.50	279.00	-1	4,098	-0.02%
2024/08/06	2	247.25	2	241.75	258.50	0	4,169	0.00%
2024/08/05	0	250.00	0	0.00	249.50	0	4,115	0.00%
2024/08/02	0	0.00	1	286.50	277.00	-1	4,116	-0.02%
2024/07/26	2	273.25	0	0.00	273.50	2	4,235	0.05%
2024/07/23	0.1	277.95	0	0.00	279.00	0.1	4,312	0.00%
2024/07/22	0	0.00	1.1	284.85	266.00	-1.1	4,504	-0.02%
2024/07/19	1	290.02	0	0.00	290.00	1	4,585	0.02%
2024/07/18	1.1	295.03	0	0.00	300.00	1.1	4,760	0.02%
2024/07/17	2.3	312.70	1	313.00	310.00	1.3	4,773	0.03%
2024/07/16	2.3	313.49	2.5	315.20	315.50	-0.2	4,835	0.00%
2024/07/15	0	302.50	1	303.00	300.00	-1	4,822	-0.02%
2024/07/12	1	289.04	0	0.00	288.00	1	4,801	0.02%
2024/07/10	0	302.50	0	0.00	299.50	0	4,821	0.00%
2024/07/09	2	300.00	2	301.25	302.50	0	4,844	0.00%
2024/07/08	1	304.50	1.1	301.50	300.00	-0.1	5,022	0.00%
2024/07/05	1	293.50	2	300.50	302.00	-1	5,102	-0.02%
2024/07/04	0	0.00	1.2	292.17	293.00	-1.2	5,132	-0.02%
2024/07/03	1	293.00	0.1	295.00	293.00	0.9	5,138	0.02%
2024/07/02	1	299.00	1	294.00	294.00	0	5,215	0.00%
2024/06/27	0	0.00	1	306.50	296.00	-1	5,270	-0.02%
2024/06/26	0	310.00	2	304.25	307.00	-2	5,255	-0.04%
2024/06/25	0	0.00	1	288.00	290.00	-1	5,192	-0.02%
2024/06/24	1.2	291.92	1	293.50	292.00	0.2	5,181	0.00%
2024/06/20	1	300.50	0	0.00	297.50	1	5,204	0.02%
2024/06/19	2	295.75	1	298.50	295.00	1	5,286	0.02%
2024/06/18	1	303.00	0	0.00	301.00	1	5,344	0.02%
2024/06/14	1	305.00	0	299.50	304.00	1	5,416	0.02%
2024/06/13	1.1	302.55	1	303.00	301.50	0.1	5,414	0.00%
2024/06/07	1	305.50	0	0.00	310.00	1	5,461	0.02%
2024/06/06	0	309.95	0	0.00	308.50	0	5,460	0.00%
2024/06/05	1	311.00	1	310.50	311.00	0	5,483	0.00%
2024/06/04	1	312.50	2	314.50	313.00	-1	5,507	-0.02%
2024/06/03	4	321.13	3	321.50	323.00	1	5,547	0.02%
2024/05/31	3.4	312.28	2.2	316.36	305.00	1.2	5,564	0.02%
2024/05/30	0	0.00	1.2	317.93	315.50	-1.2	5,657	-0.02%
2024/05/29	3.2	333.65	1	332.50	336.00	2.2	5,614	0.04%
2024/05/28	4	335.95	2	333.50	329.50	2	5,563	0.04%
2024/05/27	2	322.00	2.1	341.00	341.00	-0.1	5,415	0.00%
2024/05/24	4	309.13	4	309.59	310.00	0	5,330	0.00%
2024/05/23	1	312.00	6	308.19	300.00	-5	5,267	-0.10%
2024/05/22	0	0.00	0.1	300.00	299.00	-0.1	5,223	0.00%
2024/05/21	1	299.00	41	299.93	301.00	-40	5,287	-0.76%
2024/05/20	8	296.06	0	0.00	294.00	8	5,279	0.15%
2024/05/17	1	295.50	6	299.33	303.00	-5	5,273	-0.09%
2024/05/16	2	301.25	1	295.00	293.00	1	5,294	0.02%
2024/05/15	12	299.54	11	302.32	297.50	1	5,360	0.02%
2024/05/14	1	300.00	10	299.00	289.50	-9	5,417	-0.17%
2024/05/13	9.2	297.99	7	299.00	297.50	2.2	5,535	0.04%
2024/05/10	0	0.00	0.2	273.38	287.50	-0.2	5,383	0.00%
2024/05/08	0	284.25	0	0.00	280.00	0	5,428	0.00%
2024/05/07	0.2	283.50	0.2	281.75	283.50	-0.1	5,545	0.00%
2024/05/06	0	281.00	3	277.17	276.50	-3	5,581	-0.05%
2024/05/03	0	280.50	1	280.00	280.00	-1	5,677	-0.02%
2024/05/02	2	282.75	3	280.00	283.00	-1	5,777	-0.02%
2024/04/30	6	290.00	0	287.00	288.00	6	5,759	0.10%
2024/04/29	53	290.39	27	293.93	289.50	26	5,770	0.45%
2024/04/26	8	289.06	18.6	293.07	288.50	-10.6	5,923	-0.18%
2024/04/25	21.3	277.16	0	0.00	277.50	21.3	5,902	0.36%
2024/04/24	1	276.00	5.1	282.39	288.00	-4.1	5,897	-0.07%
2024/04/23	0	0.00	30	261.67	262.00	-30	5,837	-0.51%