金居 (8358)-元大-崇德券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	53.50	1	53.90	53.50	0	1,511	0.00%
2025/01/13	1	53.00	0	0.00	52.70	1	1,521	0.07%
2025/01/10	2	54.95	2	54.70	54.60	0	1,502	0.00%
2025/01/09	4.5	55.51	0	0.00	54.50	4.5	1,491	0.30%
2025/01/08	1	56.70	0	0.00	56.80	1	1,463	0.07%
2025/01/07	2	57.70	0	0.00	57.50	2	1,465	0.14%
2025/01/06	9	57.94	4	58.40	57.80	5	1,488	0.34%
2024/12/27	0	0.00	5	59.20	59.20	-5	1,501	-0.33%
2024/12/26	1	58.60	0	0.00	58.50	1	1,499	0.07%
2024/12/23	4	58.60	1	58.70	58.50	3	1,522	0.20%
2024/12/20	1	58.40	3	58.00	58.30	-2	1,526	-0.13%
2024/12/19	0	58.40	1	57.90	58.00	-1	1,531	-0.07%
2024/12/16	2	58.70	4	58.85	58.10	-2	1,535	-0.13%
2024/12/13	6	60.98	3	60.67	60.80	3	1,501	0.20%
2024/12/12	1	61.00	0	0.00	60.00	1	1,440	0.07%
2024/12/11	1	60.60	0	0.00	60.60	1	1,439	0.07%
2024/12/10	1	60.60	2	60.60	60.30	-1	1,434	-0.07%
2024/12/09	2	60.10	0	0.00	59.60	2	1,432	0.14%
2024/12/06	1	61.10	0	0.00	60.60	1	1,430	0.07%
2024/12/05	0	0.00	8	61.48	61.30	-8	1,429	-0.56%
2024/12/04	0	0.00	3	61.07	61.40	-3	1,420	-0.21%
2024/11/27	1	58.70	0.9	60.11	58.70	0.1	1,501	0.01%
2024/11/26	0	0.00	1.1	60.50	60.10	-1.1	1,502	-0.08%
2024/11/25	2	60.65	2	60.60	60.90	0	1,516	0.00%
2024/11/22	10	60.71	7	60.73	61.50	3	1,523	0.20%
2024/11/21	1	57.50	1	58.00	58.20	0	1,439	0.00%
2024/11/20	1	56.60	0	0.00	56.80	1	1,454	0.07%
2024/11/19	1	57.20	1	57.30	57.40	0	1,498	0.00%
2024/11/18	1	57.20	0	0.00	56.30	1	1,552	0.06%
2024/11/15	2	57.60	0	0.00	57.20	2	1,564	0.13%
2024/11/14	3	57.13	2	57.50	57.00	1	1,585	0.06%
2024/11/13	0	0.00	2	57.90	57.80	-2	1,593	-0.13%
2024/11/11	4	58.63	1	58.90	59.10	3	1,649	0.18%
2024/11/08	3	60.83	0	0.00	60.30	3	1,664	0.18%
2024/11/06	1	60.20	0	0.00	60.40	1	1,705	0.06%
2024/10/25	2	60.80	3	61.53	61.80	-1	2,037	-0.05%
2024/10/24	1	60.00	1.3	59.94	59.80	-0.3	2,039	-0.01%
2024/10/23	0	0.00	2	60.70	60.80	-2	2,074	-0.10%
2024/10/21	0	0.00	4	60.00	59.90	-4	2,210	-0.18%
2024/10/18	2	59.65	1	58.90	58.90	1	2,277	0.04%
2024/10/15	6	59.42	0	0.00	59.30	6	2,547	0.24%
2024/10/14	0	0.00	40	58.90	59.10	-40	2,714	-1.47%
2024/10/11	2	58.55	9	58.49	58.50	-7	2,921	-0.24%
2024/10/09	2	59.95	0	0.00	59.60	2	3,527	0.06%
2024/10/08	11	60.33	0	0.00	60.10	11	3,759	0.29%
2024/10/07	1	60.40	0	0.00	60.80	1	3,858	0.03%
2024/10/04	2	60.10	0	0.00	59.90	2	3,974	0.05%
2024/10/01	1	60.50	0	0.00	60.70	1	4,111	0.02%
2024/09/30	1	61.50	1	61.20	61.10	0	4,144	0.00%
2024/09/26	1	62.30	0	0.00	61.70	1	4,241	0.02%
2024/09/25	3	62.20	6	62.40	62.20	-3	4,294	-0.07%
2024/09/24	1	61.40	0	0.00	61.50	1	4,308	0.02%
2024/09/20	2	61.50	0	0.00	61.30	2	4,520	0.04%
2024/09/19	0	0.00	2	60.90	61.20	-2	4,577	-0.04%
2024/09/13	6	61.37	2	61.60	61.30	4	4,913	0.08%
2024/09/12	0	0.00	12	60.58	60.60	-12	5,005	-0.24%
2024/09/11	2	59.80	5	60.34	59.70	-3	5,106	-0.06%
2024/09/10	11	60.03	3	61.50	59.80	8	5,147	0.16%
2024/09/06	0	0.00	5	60.98	60.60	-5	5,247	-0.10%
2024/09/05	0	0.00	2	61.60	60.70	-2	5,376	-0.04%
2024/09/04	2	60.45	10	61.40	60.30	-8	5,465	-0.15%
2024/09/02	20	64.53	0	0.00	64.50	20	5,485	0.36%
2024/08/30	1	65.00	0	0.00	64.80	1	5,487	0.02%
2024/08/28	1	64.00	0	0.00	63.70	1	5,546	0.02%
2024/08/26	0	0.00	1	64.00	63.40	-1	5,635	-0.02%
2024/08/23	1	63.00	0	0.00	64.00	1	5,655	0.02%
2024/08/22	0.3	63.60	1	63.50	63.10	-0.7	5,716	-0.01%
2024/08/21	3	62.90	0	0.00	62.70	3	5,810	0.05%
2024/08/20	1	63.80	8	63.68	63.60	-7	5,872	-0.12%
2024/08/19	0.2	62.50	1	62.80	62.70	-0.8	5,993	-0.01%
2024/08/16	1	62.50	2	62.40	62.30	-1	6,135	-0.02%
2024/08/15	1	61.60	0	0.00	61.90	1	6,613	0.02%
2024/08/14	3	61.97	0	0.00	62.00	3	6,933	0.04%
2024/08/13	0	0.00	1	61.80	61.80	-1	7,050	-0.01%
2024/08/12	2	61.30	0	0.00	61.30	2	7,611	0.03%
2024/08/09	1	61.90	1	61.80	62.00	0	7,918	0.00%
2024/08/08	4	59.80	0	0.00	60.00	4	7,934	0.05%
2024/08/07	4	60.00	4	61.20	60.70	0	7,972	0.00%
2024/08/06	1.5	56.50	2	54.65	58.10	-0.5	7,962	-0.01%
2024/08/05	13	58.30	0	0.00	58.30	13	7,876	0.17%
2024/08/02	1	65.40	3	66.33	64.70	-2	7,805	-0.03%
2024/08/01	0	0.00	2	66.70	67.20	-2	7,798	-0.03%
2024/07/31	6	64.90	0	0.00	64.70	6	7,785	0.08%
2024/07/30	1	63.80	0	0.00	64.50	1	7,880	0.01%
2024/07/29	6	64.02	4.2	63.43	63.20	1.8	7,877	0.02%
2024/07/26	6	64.52	1	65.00	64.80	5	7,876	0.06%
2024/07/23	2	66.60	0.1	67.00	66.50	1.9	7,897	0.02%
2024/07/22	5	66.96	2.1	66.60	66.20	2.9	7,942	0.04%
2024/07/19	30	69.36	4	69.10	69.00	26	7,872	0.33%
2024/07/18	17	70.49	4	70.95	71.00	13	7,854	0.17%
2024/07/17	3	72.80	2	72.60	72.70	1	7,787	0.01%
2024/07/16	0	0.00	4	72.40	72.70	-4	7,765	-0.05%
2024/07/15	12.1	73.77	5	73.26	73.00	7.1	7,716	0.09%
2024/07/12	6	75.02	12	75.58	75.20	-6	7,599	-0.08%
2024/07/11	13.3	75.90	27	75.40	75.20	-13.7	7,447	-0.18%
2024/07/10	8	71.30	50	70.49	71.60	-42	6,915	-0.61%
2024/07/09	43	68.04	21	70.51	67.80	22	6,895	0.32%
2024/07/08	8	70.61	9	70.90	70.30	-1	7,096	-0.01%
2024/07/05	15	71.39	18	71.70	71.60	-3	7,195	-0.04%
2024/07/04	13	70.19	0	0.00	70.50	13	7,211	0.18%
2024/07/03	20	70.70	1	70.90	70.60	19	7,641	0.25%
2024/07/02	1	70.00	0	0.00	70.00	1	7,836	0.01%
2024/07/01	3	70.70	46	70.73	70.30	-43	7,963	-0.54%
2024/06/28	3	70.30	3	70.77	70.20	0	8,357	0.00%
2024/06/27	0	70.80	20	71.00	70.50	-20	8,539	-0.23%
2024/06/26	3	70.10	7	70.74	70.80	-4	8,484	-0.05%
2024/06/25	2	68.20	4	69.93	70.00	-2	8,374	-0.02%
2024/06/24	19	68.66	8	69.20	69.20	11	8,318	0.13%
2024/06/21	0	0.00	7	70.01	70.00	-7	8,207	-0.09%
2024/06/20	0	0.00	3	68.03	68.30	-3	8,069	-0.04%
2024/06/19	9	66.79	1	67.50	66.60	8	8,007	0.10%
2024/06/18	12	68.43	2	70.80	67.80	10	7,930	0.13%
2024/06/17	11.1	70.28	7	69.60	69.40	4.1	7,901	0.05%
2024/06/14	9	69.87	4	70.60	69.70	5	7,865	0.06%
2024/06/13	4	70.60	5	70.58	70.50	-1	7,812	-0.01%
2024/06/12	18	71.19	5	71.00	70.80	13	7,745	0.17%
2024/06/11	3	69.63	6	69.85	70.20	-3	7,608	-0.04%
2024/06/07	6	69.08	4	69.69	68.50	2	7,512	0.03%
2024/06/06	1	69.00	0	0.00	68.30	1	7,460	0.01%
2024/06/05	2	68.65	1.1	68.95	68.10	0.9	7,427	0.01%
2024/06/04	3	69.67	8	70.28	69.20	-5	7,444	-0.07%
2024/06/03	5.1	68.36	3.1	68.32	69.30	2	7,366	0.03%
2024/05/31	4	67.40	0.1	67.85	67.50	4	7,324	0.05%
2024/05/30	6.2	68.02	2	67.30	67.40	4.2	7,298	0.06%
2024/05/29	5	69.82	1	70.10	69.40	4	7,228	0.06%
2024/05/28	13	69.42	4	70.63	70.60	9	7,183	0.13%
2024/05/27	10	70.78	7	71.29	70.40	3	7,097	0.04%
2024/05/24	7	70.06	9	69.92	70.20	-2	6,999	-0.03%
2024/05/23	22	69.10	4	69.40	69.00	18	6,910	0.26%
2024/05/22	16	70.83	3	71.27	70.70	13	6,758	0.19%
2024/05/21	24.5	72.61	13	72.80	71.60	11.5	6,625	0.17%
2024/05/20	17	71.44	15	71.54	71.50	2	6,136	0.03%
2024/05/17	7	68.64	9	68.99	69.20	-2	5,822	-0.03%
2024/05/16	57.1	71.21	37.1	72.13	70.20	20	5,751	0.35%
2024/05/15	7	67.94	109	68.80	69.00	-102	5,358	-1.90%	大賣/鉅額交易
2024/05/14	0	0.00	3	65.17	64.80	-3	5,009	-0.06%
2024/05/13	3	64.17	1	64.80	63.90	2	4,976	0.04%
2024/05/10	0	0.00	1	65.00	65.30	-1	4,921	-0.02%
2024/05/09	0	0.00	1	63.60	63.40	-1	4,866	-0.02%
2024/05/08	1	63.50	0	0.00	63.40	1	4,859	0.02%
2024/05/07	0	0.00	1	63.20	64.20	-1	4,855	-0.02%
2024/05/06	2	64.40	0	0.00	64.00	2	4,826	0.04%
2024/05/03	14	66.93	27	66.59	65.40	-13	4,789	-0.27%
2024/05/02	2	65.30	2	65.45	65.80	0	4,674	0.00%
2024/04/30	0	0.00	1	65.30	65.30	-1	4,648	-0.02%
2024/04/29	0	0.00	11	65.25	65.90	-11	4,610	-0.24%
2024/04/26	5	64.76	5	64.88	64.60	0	4,595	0.00%
2024/04/25	18	62.52	3	63.50	62.50	15	4,516	0.33%
2024/04/24	2	62.80	4	62.98	63.00	-2	4,488	-0.04%
2024/04/23	3	59.83	0	0.00	60.00	3	4,476	0.07%
2024/04/22	4	60.58	1.1	59.92	59.90	2.9	4,457	0.07%
2024/04/19	42	63.66	5	62.94	62.30	37	4,411	0.84%
2024/04/18	10	63.83	9	64.22	64.10	1	4,358	0.02%
2024/04/17	21	64.45	2	64.45	64.40	19	4,311	0.44%
2024/04/16	7.1	63.64	8	62.76	62.50	-0.9	4,254	-0.02%
2024/04/15	24	66.95	13.7	66.93	65.30	10.3	4,169	0.25%
2024/04/12	28	68.28	19	68.95	67.20	9	3,954	0.23%
2024/04/11	14	68.05	27	67.80	67.20	-13	3,653	-0.36%
2024/04/10	5	66.20	4.1	66.45	66.00	1	3,458	0.03%
2024/04/09	14	67.51	23	68.42	66.80	-9	3,309	-0.27%
2024/04/08	2	65.90	5	65.92	65.50	-3	2,837	-0.11%
2024/04/03	4	63.70	5	64.42	64.20	-1	2,583	-0.04%
2024/04/02	20.7	64.56	32	64.73	64.20	-11.3	2,408	-0.47%
2024/04/01	8	62.66	12.1	62.64	62.70	-4.1	1,963	-0.21%
2024/03/29	5	59.56	4	59.35	59.50	1	1,748	0.06%
2024/03/28	5	58.36	1	58.50	58.30	4	1,710	0.23%
2024/03/22	0	59.50	1	59.60	59.40	-1	1,714	-0.06%
2024/03/19	0	58.60	0	0.00	58.60	0	1,680	0.00%
2024/03/18	1	57.70	0	0.00	58.10	1	1,690	0.06%
2024/03/15	0	57.70	5	57.60	57.20	-5	1,700	-0.29%
2024/03/13	5	57.10	0	0.00	57.00	5	1,722	0.29%
2024/03/12	0	58.30	0	0.00	58.10	0	1,751	0.00%
2024/03/11	0	0.00	20	57.20	57.50	-20	1,795	-1.11%
2024/03/07	20	58.30	0	0.00	58.30	20	1,794	1.11%
2024/03/06	0	0.00	5	59.70	59.20	-5	1,827	-0.27%
2024/03/05	0	59.26	0	0.00	58.80	0	1,897	0.00%
2024/03/04	0	59.70	0	0.00	59.30	0	1,929	0.00%
2024/03/01	0	0.00	1	59.20	59.10	-1	1,951	-0.05%
2024/02/29	5	59.20	0	0.00	59.20	5	1,970	0.25%
2024/02/27	3	60.33	0	0.00	59.50	3	2,005	0.15%
2024/02/26	1	60.20	1	60.20	60.10	0	2,185	0.00%
2024/02/23	0	60.50	0	0.00	59.90	0	2,196	0.00%
2024/02/22	5	61.20	1	60.90	60.70	4	2,216	0.18%
2024/02/21	1	61.60	0	0.00	61.50	1	2,242	0.05%
2024/02/20	0	0.00	3	63.00	61.60	-3	2,275	-0.13%
2024/02/19	1	63.30	9	62.99	62.50	-8	2,263	-0.35%
2024/02/16	4	61.35	18	63.21	63.50	-14	2,226	-0.63%
2024/02/05	1	59.60	2	58.80	59.70	-1	2,092	-0.05%
2024/01/31	0	0.00	10	59.00	58.80	-10	2,151	-0.46%