金麗-KY (8429)-元大-崇德券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.30
漲跌
▲0.20
漲幅
+1.98%
成交量
1,336張
產業
上市貿易百貨類股▲1.03%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	9.83	0	0.00	9.84	10	234	4.26%
2024/04/16	36	9.88	0	0.00	9.69	36	236	15.24%
2024/04/09	44	9.95	0	0.00	9.85	44	249	17.60%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/18	0	0.00	1	9.73	9.74	-1	270	-0.37%
2024/03/07	0	0.00	3	10.20	10.10	-3	307	-0.98%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.01%
2024/02/26	6	10.55	6	10.60	10.55	0	352	0.00%
2024/02/21	0.1	10.80	0	0.00	10.75	0.1	345	0.03%
2024/01/19	2	10.73	0	0.00	10.75	2	338	0.59%
2024/01/09	0	0.00	9	10.90	10.90	-9	392	-2.29%
2024/01/04	1	10.95	0	0.00	10.90	1	437	0.23%
2023/12/29	0	0.00	1.1	10.91	10.85	-1.1	428	-0.26%
2023/12/12	5	10.70	0	0.00	10.75	5	405	1.23%
2023/08/10	0	10.05	0	0.00	9.99	0	303	0.01%
2023/07/06	0	11.35	0	0.00	11.20	0	268	0.00%
2023/07/05	2	11.20	0	0.00	11.20	2	251	0.79%
2023/06/28	0	0.00	1	10.85	10.80	-1	230	-0.43%
2023/06/15	2	10.65	0	0.00	10.60	2	226	0.88%
2023/06/13	0	10.85	0	0.00	10.85	0	222	0.00%
2023/06/08	0	11.05	0	0.00	10.95	0	223	0.00%
2023/05/16	0	0.00	1	10.75	10.65	-1	207	-0.48%
2023/05/11	0	10.55	0	0.00	10.25	0	207	0.00%
2023/03/06	0	11.15	0	0.00	11.10	0	872	0.00%
2023/03/01	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/24	0	0.00	7	10.90	10.90	-7	863	-0.81%
2023/02/20	7	10.95	0	0.00	11.00	7	861	0.81%
2023/02/17	0	10.85	0	0.00	10.75	0	856	0.00%
2023/02/08	0	11.20	0	0.00	11.00	0	855	0.00%
2023/02/01	0	0.00	26	11.35	11.45	-26	838	-3.10%
2023/01/31	15	11.82	3	11.48	11.70	12	811	1.48%
2023/01/30	1	10.90	0	0.00	10.95	1	747	0.13%
2023/01/09	0	0.00	1	10.70	10.60	-1	709	-0.14%
2022/12/27	1	11.55	0	0.00	11.35	1	662	0.15%
2022/12/26	13	11.25	0	0.00	11.10	13	622	2.09%
2022/12/20	2	10.93	0	0.00	10.80	2	553	0.36%
2022/12/19	0	0.00	6	11.17	11.20	-6	538	-1.11%
2022/12/12	4	11.40	4	11.49	11.70	0	411	0.00%
2022/12/09	1	10.70	1	10.65	11.00	0	339	0.00%
2022/11/09	0	9.97	0	0.00	9.81	0	225	0.00%
2022/09/21	0.3	10.30	0	0.00	10.15	0.3	189	0.14%
2022/08/24	0	0.00	24	9.50	10.45	-24	184	-13.00%
2022/08/19	0	0.00	69	9.45	9.53	-69	163	-42.26%
2022/08/17	0.1	9.58	0	0.00	9.52	0.1	166	0.04%
2022/08/16	0	0.00	35	9.53	9.50	-35	167	-20.92%
2022/08/15	0	0.00	44	9.53	9.58	-44	167	-26.23%
2022/08/12	0.2	9.65	0	0.00	9.59	0.2	172	0.12%
2022/07/04	0.1	9.66	0	0.00	9.49	0.1	241	0.04%
2022/07/01	3	9.88	2.9	9.92	9.70	0.1	240	0.02%
2022/06/21	0	0.00	1	10.20	10.25	-1	237	-0.42%
2022/06/15	0	10.80	0	0.00	10.70	0	231	0.01%
2022/06/02	0	0.00	1	10.50	10.70	-1	225	-0.44%
2022/05/20	0.8	10.55	0	0.00	10.45	0.8	250	0.33%
2022/05/17	1	10.55	0	0.00	10.45	1	226	0.44%
2022/04/26	0	0.00	2	10.65	10.60	-2	247	-0.81%
2022/04/15	0.1	11.15	0	0.00	11.00	0.1	284	0.04%
2022/04/11	0.1	11.20	0	0.00	11.00	0.1	320	0.03%
2022/03/31	0.1	11.45	0	0.00	11.25	0.1	331	0.04%
2022/03/29	0	0.00	1	11.55	11.55	-1	366	-0.27%
2022/03/28	2	11.20	0	0.00	11.25	2	366	0.55%
2022/03/23	0	0.00	1	11.30	11.25	-1	381	-0.26%
2022/03/17	0.1	10.70	0	0.00	10.75	0.1	401	0.02%
2022/03/08	1	10.70	0	0.00	10.65	1	460	0.22%
2022/03/07	1.1	10.95	0	0.00	10.85	1.1	457	0.24%
2022/02/09	0	0.00	0.4	12.00	12.05	-0.4	842	-0.05%
2022/02/07	0	0.00	1	11.55	11.80	-1	853	-0.12%
2022/01/24	0.1	11.50	0	0.00	11.30	0.1	937	0.01%
2022/01/14	0	12.00	0	0.00	12.05	0	1,213	0.00%
2022/01/13	0.1	12.45	0	0.00	12.40	0.1	1,238	0.01%
2022/01/10	0	12.30	0	0.00	12.45	0	1,242	0.00%
2022/01/05	0.1	12.95	1	12.70	12.70	-1	1,442	-0.07%
2021/12/14	1	13.15	2	13.10	12.90	-1	1,724	-0.06%
2021/12/10	1	13.25	1	13.35	13.05	0	1,789	0.00%
2021/12/09	1	13.30	2.6	13.35	13.35	-1.6	1,868	-0.08%
2021/12/08	1	12.90	1	12.95	13.00	0	1,910	0.00%
2021/12/07	1	12.80	1	12.70	12.80	0	1,933	0.00%
2021/12/06	1	12.75	2	12.70	12.70	-1	1,927	-0.05%
2021/12/03	1	12.60	1	12.60	12.60	0	1,923	0.00%
2021/11/26	1	12.85	1	12.95	12.95	0	1,910	0.00%
2021/11/25	1	13.35	0	0.00	13.30	1	1,902	0.05%
2021/11/24	1	13.15	1	13.25	13.20	0	1,907	0.00%
2021/11/23	1	13.25	3	13.27	13.10	-2	1,908	-0.10%
2021/11/22	2	13.25	0	0.00	13.20	2	1,907	0.10%
2021/11/19	1	13.20	1	13.35	13.10	0	1,902	0.00%
2021/11/18	0	0.00	6	13.55	13.40	-6	1,916	-0.31%
2021/11/15	1	14.20	0	0.00	13.85	1	1,882	0.05%
2021/11/12	0	0.00	2	14.38	14.65	-2	1,860	-0.11%
2021/11/11	1	14.35	1	14.30	14.30	0	1,834	0.00%
2021/11/10	8	14.73	86	14.88	14.60	-78	1,809	-4.31%
2021/11/09	0	0.00	5	14.87	15.05	-5	1,789	-0.28%
2021/11/08	5	14.55	1	14.25	15.00	4	1,745	0.23%
2021/11/05	1	13.85	0	0.00	13.80	1	1,694	0.06%
2021/11/04	1	13.85	2	14.00	13.90	-1	1,711	-0.06%
2021/11/03	3	13.78	2	13.90	13.85	1	1,721	0.06%
2021/11/01	1	14.40	3	14.58	14.55	-2	1,689	-0.12%
2021/10/29	2	14.08	2	14.13	14.45	0	1,652	0.00%
2021/10/28	0.1	14.10	1	14.10	14.00	-0.9	1,626	-0.06%
2021/10/27	5.1	14.11	2	14.15	14.20	3.1	1,592	0.19%
2021/10/21	0	0.00	1	12.80	13.10	-1	1,441	-0.07%
2021/10/15	0	0.00	10	12.41	12.45	-10	1,572	-0.64%
2021/10/14	12	12.43	1	12.45	12.35	11	1,576	0.70%
2021/10/04	3	11.83	3	11.92	11.85	0	1,677	0.00%
2021/10/01	1	12.60	1	12.35	12.35	0	1,711	0.00%
2021/09/29	0	0.00	1	12.85	12.45	-1	1,880	-0.05%
2021/09/28	1	13.00	0	0.00	13.00	1	1,920	0.05%
2021/09/27	1	12.80	1	12.80	12.95	0	1,935	0.00%
2021/09/17	0	0.00	2	12.90	12.75	-2	1,969	-0.10%
2021/09/15	2	12.68	0	0.00	12.70	2	2,057	0.10%
2021/09/14	1	13.25	2	13.00	12.75	-1	2,283	-0.04%
2021/09/13	2	12.73	1	12.95	12.40	1	2,565	0.04%
2021/09/10	0	0.00	18	12.95	12.95	-18	2,681	-0.67%
2021/09/07	2	11.95	0	0.00	11.90	2	3,061	0.07%
2021/09/03	4	12.75	2	12.55	12.55	2	3,073	0.07%
2021/08/27	0	0.00	5	12.60	12.55	-5	3,264	-0.15%
2021/08/26	0	0.00	1	12.50	12.45	-1	3,347	-0.03%
2021/08/24	1	12.40	0	0.00	12.10	1	3,488	0.03%
2021/08/19	2.1	11.92	0	0.00	11.80	2.1	3,804	0.06%
2021/08/18	3	12.00	0	0.00	12.40	3	3,886	0.08%
2021/08/17	0	0.00	4	12.30	11.85	-4	3,891	-0.10%
2021/08/11	0	0.00	1	13.10	12.55	-1	3,910	-0.03%
2021/08/09	1	14.10	1	14.10	13.80	0	3,892	0.00%
2021/08/06	3	14.37	1	14.50	14.40	2	3,886	0.05%
2021/08/03	0	0.00	1	14.10	14.00	-1	3,958	-0.03%
2021/08/02	1	14.10	0	0.00	14.10	1	3,983	0.03%
2021/07/26	2	15.45	1	14.95	14.70	1	4,008	0.02%
2021/07/21	20	13.60	0	0.00	13.60	20	3,954	0.51%
2021/07/20	0	0.00	1	14.10	14.05	-1	3,953	-0.03%
2021/07/19	1	14.55	2	14.50	14.55	-1	3,948	-0.03%
2021/07/16	13	14.50	1	15.00	14.50	12	3,987	0.30%
2021/07/15	76	14.43	0	0.00	14.90	76	3,965	1.92%
2021/07/13	0	0.00	2	14.25	14.35	-2	3,885	-0.05%
2021/07/12	0	0.00	1	15.60	15.00	-1	3,819	-0.03%
2021/07/09	18	15.99	2	16.05	15.30	16	3,755	0.43%
2021/07/08	11.2	17.90	20	17.53	16.90	-8.8	3,665	-0.24%
2021/07/07	14	18.82	75	19.07	18.75	-61	3,495	-1.74%
2021/07/06	3	18.95	20	18.70	19.85	-17	3,400	-0.50%
2021/07/05	0	0.00	52	17.38	18.05	-52	3,313	-1.57%
2021/07/02	0	0.00	1	17.15	16.90	-1	3,267	-0.03%
2021/07/01	0	0.00	3	17.45	16.80	-3	3,245	-0.09%
2021/06/30	0	0.00	2	17.65	17.40	-2	3,217	-0.06%
2021/06/23	2	17.55	9	17.11	16.70	-7	3,015	-0.23%
2021/06/22	18.8	17.63	3	17.10	16.20	15.8	2,728	0.58%
2021/06/21	5	16.80	1	17.50	17.50	4	2,363	0.17%
2021/06/18	0	0.00	2	15.95	15.95	-2	2,207	-0.09%
2021/06/17	0.7	14.40	0	0.00	14.50	0.7	1,978	0.04%
2021/06/11	2	11.90	2	12.05	11.90	0	1,785	0.00%
2021/06/10	50	11.82	6	12.10	11.85	44	1,771	2.48%
2021/06/09	10	12.20	0	0.00	12.35	10	1,742	0.57%
2021/06/07	30	12.82	28	12.74	12.55	2	1,702	0.12%
2021/06/04	58	13.92	0	0.00	13.35	58	1,644	3.53%
2021/06/03	5	13.95	1	13.35	14.30	4	1,559	0.26%
2021/06/02	17	13.42	0	0.00	13.10	17	1,472	1.15%
2021/05/31	0	0.00	0.4	13.20	12.35	-0.4	1,317	-0.03%
2021/05/27	0.3	12.35	0	0.00	12.35	0.3	1,099	0.03%
2021/05/19	24	9.60	0	0.00	9.90	24	802	2.99%
2021/05/12	0	0.00	3	10.40	9.58	-3	747	-0.40%
2021/05/04	0	0.00	1	9.40	9.55	-1	603	-0.17%
2021/04/29	0	0.00	10	10.85	10.45	-10	561	-1.78%
2021/04/14	0	0.00	10	8.60	8.68	-10	475	-2.11%
2021/04/12	7	8.94	0	0.00	8.91	7	601	1.16%
2021/03/26	0	0.00	2.1	8.41	8.46	-2.1	631	-0.34%
2021/03/22	1	8.65	0	0.00	8.71	1	683	0.15%
2021/03/02	0	0.00	1	8.59	8.51	-1	807	-0.12%
2021/02/19	1	8.51	0	0.00	8.56	1	811	0.12%
2021/01/29	2	8.31	0	0.00	8.24	2	823	0.24%
2021/01/25	0	0.00	5	8.40	8.48	-5	815	-0.61%
2021/01/15	1	8.98	0	0.00	8.82	1	800	0.12%
2021/01/12	3	9.20	0	0.00	9.11	3	771	0.39%
2021/01/07	1	9.94	0	0.00	9.79	1	734	0.14%
2021/01/06	5	9.72	0.3	9.64	9.94	4.7	691	0.68%
2021/01/05	1.1	9.22	2	9.38	9.46	-0.9	567	-0.16%
2020/12/31	4	9.32	0	0.00	9.37	4	559	0.72%
2020/12/25	1	9.36	0	0.00	9.34	1	569	0.18%
2020/12/21	3	9.13	0	0.00	9.15	3	574	0.52%
2020/12/18	5	9.21	1	9.25	9.26	4	597	0.67%
2020/12/17	1	9.15	0	0.00	9.26	1	653	0.15%
2020/12/15	4	8.53	0	0.00	8.46	4	867	0.46%
2020/12/09	0.1	8.97	1.2	9.03	8.96	-1.2	835	-0.14%
2020/12/01	0	0.00	1	9.01	9.29	-1	834	-0.12%
2020/11/27	0	0.00	0.1	8.74	8.77	-0.1	803	-0.02%
2020/11/11	0	0.00	2	8.90	8.81	-2	829	-0.24%
2020/10/16	0	0.00	6	8.83	8.78	-6	846	-0.71%
2020/09/30	0	0.00	1	9.14	9.15	-1	1,033	-0.10%
2020/09/25	6	8.77	3	8.65	8.61	3	1,074	0.28%
2020/09/24	3	9.20	0	0.00	9.00	3	1,060	0.28%
2020/09/22	0	0.00	4	10.06	10.00	-4	1,012	-0.40%
2020/09/21	2	9.47	40	9.75	10.10	-38	950	-4.00%
2020/09/18	42	9.37	0	0.00	9.41	42	842	4.99%
2020/09/16	0	0.00	12	8.17	8.20	-12	682	-1.76%
2020/08/20	2	7.48	0	0.00	7.50	2	668	0.30%
2020/08/14	2	7.80	0	0.00	7.84	2	646	0.31%
2020/07/31	1	8.30	1	8.63	8.63	0	650	0.00%
2020/07/23	0	0.00	11	8.68	8.60	-11	653	-1.68%
2020/07/20	0	0.00	1	8.56	8.64	-1	651	-0.15%
2020/07/17	1	8.95	0	0.00	8.71	1	650	0.15%
2020/07/16	1	9.29	0	0.00	9.01	1	644	0.16%
2020/07/15	2.3	9.16	0	0.00	9.32	2.3	614	0.37%
2020/07/10	6	9.08	20	8.87	8.90	-14	535	-2.61%
2020/07/08	5	7.84	0	0.00	8.36	5	450	1.11%
2020/07/06	0	0.00	40	7.51	7.51	-40	402	-9.93%
2020/07/03	0	0.00	40	7.49	7.47	-40	401	-9.97%
2020/07/02	2	7.52	0	0.00	7.50	2	400	0.50%
2020/06/30	2	7.46	0	0.00	7.50	2	400	0.50%
2020/02/14	0	0.00	3	9.65	9.80	-3	449	-0.67%
2020/02/12	0	0.00	3	9.68	9.73	-3	452	-0.66%
2020/02/04	8	9.51	13	9.61	9.89	-5	439	-1.14%
2020/01/31	0	0.00	2	10.00	10.10	-2	424	-0.47%
2019/12/27	2	12.25	0	0.00	12.10	2	379	0.53%
2019/12/24	1	11.10	0	0.00	11.15	1	324	0.31%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/18	0	0.00	3.1	11.90	11.80	-3.1	254	-1.23%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/08/05	2	14.10	0	0.00	14.05	2	331	0.60%
2019/08/02	43	14.32	13	14.25	14.20	30	329	9.12%
2019/05/30	0.1	15.20	0	0.00	15.20	0.1	658	0.01%
2019/05/03	0	0.00	2	17.65	17.60	-2	747	-0.27%
2019/04/26	0.5	17.80	0	0.00	17.75	0.5	779	0.07%
2019/04/24	0	0.00	1	18.15	17.95	-1	781	-0.13%
2019/04/23	1	18.05	0	0.00	18.35	1	777	0.13%
2019/04/12	1	18.30	0	0.00	18.30	1	766	0.13%
2019/04/03	0	0.00	33	17.70	17.90	-33	608	-5.43%
2019/03/26	11	17.05	0	0.00	16.95	11	558	1.97%
2019/03/21	11	17.22	0	0.00	17.20	11	540	2.04%
2019/03/19	8	17.40	0	0.00	17.40	8	529	1.51%
2019/03/18	3	17.45	0	0.00	17.40	3	526	0.57%
2019/03/06	0	0.00	1	18.25	18.10	-1	558	-0.18%
2019/03/04	1	18.15	1	18.00	18.05	0	546	0.00%
2019/02/26	1	17.50	0	0.00	17.45	1	507	0.20%
2019/01/14	2	19.00	2	19.10	18.80	0	412	0.00%
2018/12/10	0	0.00	0.2	19.05	18.65	-0.2	417	-0.04%
2018/11/02	5	16.65	0	0.00	16.55	5	447	1.12%
2018/10/09	0	0.00	8	18.68	18.65	-8	577	-1.38%
2018/10/05	0	0.00	10	18.80	18.70	-10	633	-1.58%
2018/09/28	1	19.50	0	0.00	19.70	1	890	0.11%
2018/09/25	1	19.30	0	0.00	19.35	1	956	0.10%
2018/08/09	1	22.50	0	0.00	22.50	1	2,275	0.04%
2018/08/08	3	22.75	0	0.00	22.65	3	2,266	0.13%
2018/08/06	0.1	22.55	0	0.00	22.50	0.1	2,317	0.00%
2018/07/11	0	0.00	10	23.60	23.45	-10	2,123	-0.47%
2018/07/10	0	0.00	1	23.25	23.25	-1	2,104	-0.05%
2018/07/09	10	23.55	0	0.00	23.30	10	2,077	0.48%
2018/06/28	2	24.85	0	0.00	25.20	2	1,811	0.11%
2018/06/26	2	25.55	15	25.11	25.30	-13	1,756	-0.74%
2018/06/25	17	26.35	2	26.05	25.95	15	1,725	0.87%
2018/06/14	0	0.00	1	26.60	26.70	-1	1,511	-0.07%
2018/06/13	0	0.00	7	26.58	26.85	-7	1,460	-0.48%
2018/06/11	0	0.00	22	25.48	26.40	-22	1,302	-1.69%
2018/06/06	7.2	25.46	2	25.65	25.30	5.2	1,191	0.43%
2018/06/05	2	25.30	9	25.39	25.30	-7	1,058	-0.66%
2018/05/31	0.2	24.30	1	24.70	24.40	-0.9	1,013	-0.08%
2018/05/29	2.2	24.40	0	0.00	24.45	2.2	963	0.23%
2018/05/28	4	24.56	3	24.63	25.10	1	919	0.11%
2018/05/25	5	23.25	2	23.30	22.95	3	822	0.36%
2018/05/23	0	0.00	4	23.85	23.45	-4	809	-0.49%
2018/05/22	8	23.99	22	23.53	23.35	-14	793	-1.77%
2018/05/21	4	23.53	34	24.44	24.20	-30	765	-3.92%
2018/05/18	2	23.13	1	23.75	23.90	1	701	0.14%
2018/05/10	0	0.00	2	19.20	19.05	-2	482	-0.41%
2018/05/09	2	19.10	0	0.00	19.05	2	484	0.41%
2018/05/03	20	19.50	0	0.00	19.50	20	485	4.12%
2018/04/26	0	0.00	2	19.40	19.35	-2	488	-0.41%
2018/04/23	1	20.50	0	0.00	20.15	1	491	0.20%
2018/04/17	0	0.00	1	20.80	20.75	-1	503	-0.20%
2018/04/16	2	21.10	0	0.00	21.10	2	504	0.40%
2018/04/12	0	0.00	3	21.30	21.20	-3	520	-0.58%
2018/04/10	0	0.00	2	22.00	21.50	-2	603	-0.33%
2018/04/03	2	21.15	0	0.00	21.05	2	602	0.33%
2018/03/09	0.2	22.30	0	0.00	22.45	0.2	622	0.03%
2018/03/08	0	0.00	2	21.75	22.90	-2	617	-0.32%
2018/03/07	0	0.00	1	21.40	21.60	-1	598	-0.17%
2018/02/21	0	0.00	4	21.50	21.75	-4	638	-0.63%
2018/02/12	0	0.00	8	20.43	20.65	-8	624	-1.28%
2018/02/08	75	19.99	109	19.99	19.95	-34	598	-5.68%	大賣/
2018/02/06	2	21.90	0	0.00	20.40	2	604	0.33%
2018/02/05	4	22.55	0	0.00	22.50	4	588	0.68%
2018/02/02	1	23.35	0	0.00	23.20	1	598	0.17%
2018/01/29	4	24.00	0	0.00	23.85	4	596	0.67%
2018/01/25	11	24.15	0	0.00	24.00	11	610	1.80%
2018/01/24	13	24.09	0	0.00	24.05	13	611	2.13%
2018/01/19	3	24.33	0	0.00	24.10	3	632	0.47%
2018/01/18	5	24.56	0	0.00	24.55	5	673	0.74%
2018/01/15	5	24.57	0	0.00	24.55	5	758	0.66%
2018/01/12	0	0.00	1	24.90	24.70	-1	757	-0.13%
2018/01/11	1	24.75	0	0.00	24.65	1	763	0.13%
2018/01/09	4	25.63	0	0.00	25.35	4	759	0.53%
2018/01/08	5	25.87	5	26.04	25.80	0	758	0.00%
2018/01/05	2	26.20	0	0.00	26.15	2	747	0.27%
2018/01/04	3	25.73	22	26.63	26.60	-19	721	-2.63%
2018/01/03	0	0.00	5	24.55	24.75	-5	672	-0.74%
2018/01/02	0	0.00	3	24.05	24.15	-3	663	-0.45%