泰金寶-DR (9105)-元大-崇德券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.51
漲跌
▼0.02
漲幅
-0.57%
成交量
4,603張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	3.51	3.51	-1	16,564	-0.01%
2024/04/24	14	3.49	10	3.52	3.53	4	16,607	0.02%
2024/04/23	60	3.47	30	3.48	3.48	30	16,621	0.18%
2024/04/22	20	3.50	70	3.49	3.47	-50	16,757	-0.30%
2024/04/19	41	3.45	20	3.49	3.50	21	16,824	0.12%
2024/04/18	36	3.50	35	3.51	3.54	1	16,758	0.01%
2024/04/17	20	3.57	0	0.00	3.54	20	16,712	0.12%
2024/04/16	24	3.50	20	3.52	3.50	4	17,052	0.02%
2024/04/15	28	3.66	0	0.00	3.65	28	16,935	0.17%
2024/04/11	20	3.72	0	0.00	3.71	20	17,159	0.12%
2024/04/08	20	3.67	20	3.68	3.67	0	17,529	0.00%
2024/04/03	0	0.00	2	3.72	3.70	-2	17,604	-0.01%
2024/04/02	0	0.00	20	3.74	3.73	-20	17,919	-0.11%
2024/04/01	20	3.72	0	0.00	3.73	20	18,345	0.11%
2024/03/29	5	3.80	0	0.00	3.78	5	18,515	0.03%
2024/03/28	48	3.82	20	3.82	3.85	28	18,576	0.15%
2024/03/27	2	3.77	2	3.75	3.76	0	19,190	0.00%
2024/03/26	22	3.70	1	3.83	3.70	21	22,286	0.09%
2024/03/25	0	0.00	3	3.62	3.63	-3	23,221	-0.01%
2024/03/22	2	3.62	3	3.63	3.63	-1	23,377	0.00%
2024/03/21	0	0.00	5	3.63	3.63	-5	23,900	-0.02%
2024/03/20	0	0.00	3	3.62	3.62	-3	23,973	-0.01%
2024/03/19	10	3.69	0	0.00	3.66	10	24,061	0.04%
2024/03/18	3	3.72	0	0.00	3.72	3	24,780	0.01%
2024/03/15	0	0.00	43	3.66	3.65	-43	24,787	-0.17%
2024/03/14	25	3.65	0	0.00	3.64	25	24,791	0.10%
2024/03/13	21	3.66	3.1	3.68	3.68	17.9	24,760	0.07%
2024/03/12	15	3.68	0	0.00	3.72	15	24,639	0.06%
2024/03/11	0	0.00	40	3.62	3.65	-40	24,552	-0.16%
2024/03/08	14	3.61	0	0.00	3.61	14	24,503	0.06%
2024/03/07	0	0.00	120	3.70	3.68	-120	24,213	-0.50%	大賣/鉅額交易
2024/03/06	35	3.70	0	0.00	3.69	35	24,054	0.15%
2024/03/05	3	3.69	0	0.00	3.71	3	23,926	0.01%
2024/03/04	515	3.75	57	3.74	3.74	458	23,724	1.93%	大買/鉅額交易
2024/03/01	73	3.66	0	0.00	3.65	73	23,479	0.31%
2024/02/29	63	3.76	30	3.85	3.76	33	23,050	0.14%
2024/02/27	42	3.84	50	3.87	3.89	-8	22,548	-0.04%
2024/02/26	57	3.92	50	3.99	3.90	7	22,477	0.03%
2024/02/23	15	3.90	60	3.95	3.92	-45	22,197	-0.20%
2024/02/22	110	3.93	57	3.86	3.91	53	21,963	0.24%	大買/
2024/02/21	88	4.09	113	4.17	4.06	-25	21,314	-0.12%	大賣/
2024/02/20	0	0.00	85	4.01	4.02	-85	20,138	-0.42%
2024/02/19	0	0.00	5	3.99	3.98	-5	19,952	-0.03%
2024/02/16	20	3.84	0	0.00	3.92	20	19,790	0.10%
2024/02/15	0	0.00	25	3.99	3.92	-25	19,677	-0.13%
2024/02/05	8	3.77	0	0.00	3.77	8	19,514	0.04%
2024/02/01	0	0.00	15	3.75	3.75	-15	19,378	-0.08%
2024/01/30	15	3.75	46	3.70	3.64	-31	19,316	-0.16%
2024/01/29	42	3.81	75	3.92	3.79	-33	19,084	-0.17%
2024/01/26	26	3.77	87	3.75	3.79	-61	18,761	-0.33%
2024/01/25	0	0.00	106.3	3.50	3.51	-106.3	17,545	-0.61%	大賣/鉅額交易
2024/01/24	23	3.37	10	3.36	3.38	13	17,003	0.08%
2024/01/23	17	3.33	0	0.00	3.34	17	16,827	0.10%
2024/01/22	0	0.00	10	3.30	3.28	-10	16,777	-0.06%
2024/01/19	107	3.27	0	0.00	3.24	107	16,653	0.64%	大買/鉅額交易
2024/01/12	10	3.24	10	3.23	3.19	0	16,789	0.00%
2024/01/11	5	3.20	0	0.00	3.19	5	16,663	0.03%
2024/01/10	0	0.00	90	3.21	3.20	-90	16,585	-0.54%
2024/01/09	35	3.33	0	0.00	3.28	35	16,205	0.22%
2024/01/08	10	3.34	65	3.34	3.33	-55	16,009	-0.34%
2024/01/05	45	3.32	0	0.00	3.32	45	15,772	0.29%
2024/01/04	7	3.30	0	0.00	3.25	7	15,584	0.04%
2024/01/03	51	3.32	0	0.00	3.30	51	15,475	0.33%
2024/01/02	15	3.21	1	3.20	3.22	14	15,577	0.09%
2023/12/29	60	3.16	61.1	3.17	3.16	-1.1	15,791	-0.01%
2023/12/28	35	3.21	28	3.23	3.17	7	15,622	0.04%
2023/12/27	104	3.29	0	0.00	3.24	104	15,221	0.68%	大買/鉅額交易
2023/12/26	15	3.31	5	3.35	3.32	10	14,722	0.07%
2023/12/25	6	3.33	60	3.32	3.28	-54	14,419	-0.37%
2023/12/22	66.1	3.42	1	3.46	3.33	65.1	13,858	0.47%
2023/12/21	157	3.48	231	3.63	3.44	-74	12,922	-0.57%	大買/大賣/
2023/12/20	13	3.20	309.4	3.37	3.37	-296.4	9,553	-3.10%	大賣/鉅額交易
2023/12/19	1.7	3.09	9.6	3.08	3.07	-7.9	8,208	-0.10%
2023/12/18	1	3.10	5	3.08	3.10	-4	7,946	-0.05%
2023/12/15	15	2.91	4	2.92	2.92	11	7,313	0.15%
2023/12/13	25	2.75	20	2.87	2.85	5	6,934	0.07%
2023/12/12	10	2.89	22	2.88	2.98	-12	6,134	-0.20%
2023/12/11	0	0.00	5	2.98	2.97	-5	5,994	-0.08%
2023/12/06	10	2.98	0.2	2.97	2.98	9.8	5,920	0.17%
2023/12/01	1	2.85	0	0.00	2.85	1	6,253	0.02%
2023/11/29	1	2.85	0	0.00	2.85	1	6,361	0.02%
2023/11/28	1	2.85	0	0.00	2.83	1	6,385	0.02%
2023/11/22	0	0.00	10	2.86	2.87	-10	6,144	-0.16%
2023/11/15	5	2.75	0	0.00	2.75	5	6,236	0.08%
2023/11/14	2	2.70	1	2.75	2.74	1	6,235	0.02%
2023/11/13	1	2.75	0	0.00	2.73	1	6,268	0.02%
2023/11/08	22	2.91	40	2.91	2.92	-18	6,345	-0.28%
2023/11/02	45	2.88	0	0.00	2.88	45	6,028	0.75%
2023/11/01	0	0.00	3	2.76	2.77	-3	5,799	-0.05%
2023/10/31	3	2.71	0	0.00	2.68	3	5,673	0.05%
2023/10/30	10	2.69	0	0.00	2.67	10	5,501	0.18%
2023/10/27	22	2.79	70	2.82	2.78	-48	5,269	-0.91%
2023/10/26	4	2.87	10	2.88	2.84	-6	5,115	-0.12%
2023/10/25	35	3.06	34	2.98	2.98	1	4,868	0.02%
2023/10/24	30	3.24	0	0.00	3.23	30	4,504	0.67%
2023/10/23	0	0.00	10	3.25	3.28	-10	4,402	-0.23%
2023/10/20	10	3.22	0	0.00	3.25	10	4,501	0.22%
2023/10/18	0	0.00	1	3.19	3.18	-1	4,744	-0.02%
2023/10/17	5	3.18	0	0.00	3.18	5	4,843	0.10%
2023/10/12	0	0.00	1	3.31	3.33	-1	5,860	-0.02%
2023/10/11	9	3.28	1	3.35	3.27	8	5,820	0.14%
2023/10/06	30.3	3.30	0	0.00	3.44	30.3	5,680	0.53%
2023/10/05	0	0.00	31	4.05	4.09	-31	5,173	-0.60%
2023/10/03	0	0.00	4	3.91	3.92	-4	4,741	-0.08%
2023/10/02	20	3.96	0	0.00	3.93	20	4,689	0.43%
2023/09/27	1	3.93	10	3.93	3.95	-9	4,583	-0.20%
2023/09/21	16	3.91	0	0.00	3.90	16	4,646	0.34%
2023/09/13	20	3.93	0	0.00	3.93	20	4,723	0.42%
2023/09/12	4	3.94	15	3.94	3.94	-11	4,716	-0.23%
2023/09/11	25	3.95	42	3.96	3.95	-17	4,700	-0.36%
2023/09/08	73	4.16	81.3	4.06	4.02	-8.3	4,617	-0.18%
2023/09/07	1	3.97	5	3.97	3.97	-4	4,204	-0.10%
2023/09/05	5	3.97	10	3.98	3.98	-5	4,192	-0.12%
2023/09/04	0	0.00	10	4.00	3.99	-10	4,172	-0.24%
2023/08/31	25	3.89	0	0.00	3.89	25	4,148	0.60%
2023/08/29	0	0.00	20	3.90	3.89	-20	4,120	-0.49%
2023/08/28	0	0.00	20	3.91	3.93	-20	4,091	-0.49%
2023/08/24	10	3.89	0	0.00	3.89	10	3,979	0.25%
2023/08/17	0	0.00	32	3.95	3.94	-32	3,911	-0.82%
2023/08/14	1	4.00	0	0.00	3.93	1	3,777	0.03%
2023/08/10	0	0.00	10	3.99	3.99	-10	3,705	-0.27%
2023/08/04	0	0.00	31	3.95	3.95	-31	3,667	-0.85%
2023/08/02	30	3.95	0	0.00	3.97	30	3,691	0.81%
2023/07/31	5	4.04	0	0.00	4.00	5	3,732	0.13%
2023/07/28	20	4.01	5	4.02	4.00	15	3,707	0.40%
2023/07/27	30	4.13	0	0.00	4.12	30	3,685	0.81%
2023/07/26	50	4.13	173	4.10	4.10	-123	3,659	-3.36%	大賣/鉅額交易
2023/07/25	0	0.00	1	4.16	4.15	-1	3,562	-0.03%
2023/07/21	3	4.07	0	0.00	4.05	3	3,236	0.09%
2023/07/20	29	4.06	0	0.00	4.05	29	3,134	0.93%
2023/07/19	70.9	4.11	10	4.20	4.01	60.9	2,991	2.04%
2023/07/18	93.2	3.99	44.1	4.06	4.03	49	2,476	1.98%
2023/07/17	20	3.82	0	0.00	3.83	20	1,823	1.10%
2023/07/13	0.6	3.82	0	0.00	3.82	0.6	1,764	0.04%
2023/07/10	0	0.00	20	3.82	3.83	-20	1,873	-1.07%
2023/06/27	20	3.85	51	3.85	3.85	-31	1,766	-1.75%
2023/06/26	1	3.93	0	0.00	3.90	1	1,695	0.06%
2023/06/20	10	3.84	0	0.00	3.82	10	1,522	0.66%
2023/06/15	0.1	3.80	10	3.79	3.79	-9.9	1,523	-0.65%
2023/06/05	0	0.00	15	3.91	3.89	-15	2,045	-0.73%
2023/05/30	5	3.81	0	0.00	3.82	5	2,048	0.24%
2023/05/26	0	0.00	0.1	3.84	3.83	-0.1	2,050	-0.01%
2023/05/24	5	3.85	0	0.00	3.84	5	2,068	0.24%
2023/05/23	0	0.00	1	3.90	3.91	-1	2,074	-0.05%
2023/05/16	5	3.80	0	0.00	3.80	5	2,135	0.23%
2023/05/05	0.2	3.91	0	0.00	3.91	0.2	2,523	0.01%
2023/05/03	10	3.87	0	0.00	3.88	10	2,809	0.36%
2023/04/26	24	3.81	0	0.00	3.82	24	2,906	0.83%
2023/04/20	0	0.00	2	3.97	3.91	-2	3,012	-0.07%
2023/04/14	2	4.08	0	0.00	4.01	2	3,089	0.06%
2023/04/13	0	0.00	10	3.97	3.94	-10	2,992	-0.33%
2023/04/06	20	3.86	20	3.88	3.88	0	3,023	0.00%
2023/03/31	26	3.88	15	3.90	3.89	11	3,013	0.37%
2023/03/28	0	0.00	50	3.89	3.88	-50	2,967	-1.68%
2023/03/17	5	3.90	5	3.90	3.90	0	2,980	0.00%
2023/03/16	13	4.04	0	0.00	4.01	13	3,013	0.43%
2023/03/14	25	4.22	0	0.00	4.19	25	3,071	0.81%
2023/03/13	7	4.25	0	0.00	4.22	7	3,209	0.22%
2023/03/09	36	4.40	36.1	4.37	4.35	-0.1	3,238	0.00%
2023/03/08	5	4.25	0	0.00	4.26	5	2,999	0.17%
2023/03/07	10	4.22	0	0.00	4.26	10	3,008	0.33%
2023/02/22	5	4.14	0	0.00	4.14	5	3,264	0.15%
2023/02/20	301	4.26	0	0.00	4.24	301	3,287	9.16%	大買/鉅額交易
2023/02/17	0	0.00	15	4.23	4.23	-15	3,205	-0.47%
2023/02/16	0	0.00	20	4.15	4.16	-20	3,187	-0.63%
2023/02/13	40	4.09	0	0.00	4.09	40	3,224	1.24%
2023/02/09	10	4.10	0	0.00	4.10	10	3,229	0.31%
2023/02/08	5	4.15	0	0.00	4.15	5	3,202	0.16%
2023/02/07	24	4.12	0	0.00	4.16	24	3,211	0.75%
2023/02/06	0	0.00	5	4.14	4.14	-5	3,226	-0.15%
2023/02/03	20	4.24	110.4	4.19	4.18	-90.4	3,199	-2.83%	大賣/
2023/02/01	20	4.00	0	0.00	4.02	20	2,732	0.73%
2023/01/31	5	3.97	0	0.00	4.00	5	2,623	0.19%
2023/01/30	8	3.86	5	3.90	3.90	3	2,553	0.12%
2023/01/11	0	0.00	10	3.86	3.85	-10	2,637	-0.38%
2023/01/03	5	3.81	0	0.00	3.80	5	3,279	0.15%
2022/12/27	25	3.88	0	0.00	3.88	25	3,329	0.75%
2022/12/23	20	3.93	0	0.00	3.94	20	3,318	0.60%
2022/12/13	20	3.99	0	0.00	3.96	20	3,320	0.60%
2022/12/07	0	0.00	51	4.09	4.06	-51	3,326	-1.53%
2022/12/06	10	4.08	0	0.00	4.07	10	3,239	0.31%
2022/12/05	0	0.00	2.1	4.10	4.09	-2.1	3,214	-0.06%
2022/12/02	3	4.00	0	0.00	4.05	3	3,013	0.10%
2022/12/01	10	3.90	0	0.00	3.89	10	2,840	0.35%
2022/11/23	20	3.85	0	0.00	3.85	20	2,776	0.72%
2022/11/22	15	3.89	0	0.00	3.86	15	2,762	0.54%
2022/11/21	0	0.00	5	3.85	3.89	-5	2,750	-0.18%
2022/10/28	0	0.00	5	3.75	3.76	-5	2,760	-0.18%
2022/10/25	0	0.00	30	3.67	3.68	-30	2,757	-1.09%
2022/10/21	0	0.00	10	3.77	3.74	-10	2,740	-0.36%
2022/10/20	50	3.76	20	3.78	3.77	30	2,725	1.10%
2022/10/19	0	0.00	7	3.88	3.81	-7	2,689	-0.26%
2022/10/18	7	3.88	10	3.87	3.86	-3	2,636	-0.11%
2022/10/17	4	3.88	1	3.87	3.82	3	2,589	0.12%
2022/10/14	22	3.89	9	3.77	3.91	13	2,491	0.52%
2022/10/12	0	0.00	5	3.65	3.66	-5	2,121	-0.24%
2022/09/30	0	0.00	10	3.52	3.53	-10	2,008	-0.50%
2022/09/27	0	0.00	1	3.61	3.58	-1	2,080	-0.05%
2022/09/26	2	3.54	1.1	3.56	3.55	0.9	2,157	0.04%
2022/09/23	0	3.67	0	0.00	3.61	0	2,232	0.00%
2022/09/21	0.2	3.69	0	0.00	3.69	0.2	2,274	0.01%
2022/09/19	0	0.00	3	3.68	3.68	-3	2,333	-0.13%
2022/09/16	11	3.73	0	0.00	3.75	11	2,340	0.47%
2022/09/14	10	3.80	0	0.00	3.80	10	2,366	0.42%
2022/09/13	10	3.84	0	0.00	3.83	10	2,364	0.42%
2022/09/07	3	3.70	0	0.00	3.69	3	2,315	0.13%
2022/09/02	0.1	3.86	0	3.84	3.79	0.1	2,261	0.00%
2022/09/01	0	0.00	0.1	3.82	3.80	-0.1	2,232	0.00%
2022/08/31	0	0.00	75.7	3.84	3.83	-75.7	2,217	-3.41%
2022/08/30	31	3.84	0	0.00	3.83	31	2,206	1.40%
2022/08/26	21	3.90	0	0.00	3.89	21	2,190	0.96%
2022/08/25	0	0.00	20	3.84	3.84	-20	2,162	-0.92%
2022/08/24	40	3.79	20	3.79	3.79	20	2,128	0.94%
2022/08/23	0	0.00	10	3.80	3.80	-10	2,117	-0.47%
2022/08/22	0	0.00	100	3.83	3.83	-100	2,108	-4.74%
2022/08/18	5	3.75	0	0.00	3.76	5	2,051	0.24%
2022/08/17	0	0.00	20	3.77	3.77	-20	2,042	-0.98%
2022/08/11	21	3.80	0	0.00	3.80	21	1,981	1.06%
2022/08/05	0	0.00	70	3.57	3.57	-70	1,948	-3.59%
2022/08/03	20	3.55	0	0.00	3.54	20	2,018	0.99%
2022/08/02	11	3.57	0	0.00	3.56	11	2,052	0.54%
2022/08/01	0	0.00	12	3.66	3.66	-12	2,132	-0.56%
2022/07/27	50	3.59	0	0.00	3.60	50	2,106	2.37%
2022/07/26	1	3.66	60	3.66	3.63	-59	2,098	-2.81%
2022/07/25	0	0.00	0.4	3.66	3.66	-0.4	2,110	-0.02%
2022/07/22	0	0.00	69	3.67	3.66	-69	2,124	-3.25%
2022/07/21	3	3.67	0	0.00	3.68	3	2,154	0.14%
2022/07/20	3	3.62	0	0.00	3.64	3	2,177	0.14%
2022/07/19	50	3.55	0	0.00	3.57	50	2,197	2.27%
2022/07/18	0	0.00	4	3.60	3.59	-4	2,217	-0.18%
2022/07/13	50	3.53	10	3.53	3.52	40	2,254	1.77%
2022/07/12	4	3.53	0	0.00	3.51	4	2,271	0.18%
2022/07/11	50	3.59	0	0.00	3.59	50	2,263	2.21%
2022/07/08	50	3.60	0	0.00	3.57	50	2,272	2.20%
2022/07/05	5	3.51	0	0.00	3.60	5	2,293	0.22%
2022/07/04	10.1	3.60	0	0.00	3.49	10.1	2,280	0.44%
2022/07/01	10	3.68	32	3.66	3.67	-22	2,259	-0.97%
2022/06/30	10.5	3.80	0	0.00	3.80	10.5	2,224	0.47%
2022/06/28	0	0.00	10	3.90	3.89	-10	2,275	-0.44%
2022/06/27	0	0.00	10	3.87	3.89	-10	2,298	-0.44%
2022/06/23	10	3.83	0	0.00	3.84	10	2,252	0.44%
2022/06/22	0	0.00	0.1	3.88	3.87	-0.1	2,230	0.00%
2022/06/21	0	0.00	2.1	3.90	3.89	-2.1	2,214	-0.09%
2022/06/15	2	3.92	0	0.00	3.91	2	2,238	0.09%
2022/06/14	0.6	3.90	0	0.00	3.92	0.6	2,294	0.02%
2022/06/13	0	0.00	0.6	3.93	3.90	-0.6	2,415	-0.02%
2022/06/10	0.3	3.95	0	0.00	3.95	0.3	2,504	0.01%
2022/05/30	0	0.00	2.6	4.01	4.03	-2.6	3,198	-0.08%
2022/05/25	0	0.00	3	3.95	3.95	-3	3,493	-0.09%
2022/05/18	0	0.00	20	4.07	4.07	-20	4,135	-0.48%
2022/05/13	20	3.90	0	0.00	3.92	20	4,298	0.47%
2022/05/12	60	3.92	100	3.88	3.88	-40	4,341	-0.92%
2022/05/11	0	0.00	5	4.01	4.00	-5	4,467	-0.11%
2022/05/09	53	3.96	50	3.97	3.98	3	5,876	0.05%
2022/05/05	5	4.14	0	0.00	4.13	5	5,856	0.09%
2022/05/04	5	4.10	0	0.00	4.09	5	5,883	0.08%
2022/04/29	10	4.14	0	0.00	4.14	10	6,067	0.16%
2022/04/28	10	4.15	0	0.00	4.14	10	6,217	0.16%
2022/04/27	2	4.08	0	0.00	4.10	2	6,235	0.03%
2022/04/25	10.1	4.20	0.9	4.25	4.20	9.3	6,285	0.15%
2022/04/18	55.1	4.36	50	4.34	4.35	5.1	6,948	0.07%
2022/04/15	0.1	4.40	0	0.00	4.39	0.1	7,174	0.00%
2022/04/14	0	0.00	5	4.43	4.43	-5	7,548	-0.07%
2022/04/12	5	4.40	0	0.00	4.41	5	8,741	0.06%
2022/04/11	0	0.00	77	4.37	4.36	-77	8,792	-0.88%
2022/04/08	5.1	4.40	50	4.42	4.42	-44.9	8,805	-0.51%
2022/04/06	25	4.44	20	4.46	4.45	5	8,809	0.06%
2022/03/30	14	4.54	0	0.00	4.57	14	8,994	0.16%
2022/03/28	18	4.44	0	0.00	4.42	18	9,304	0.19%
2022/03/25	0	0.00	0.1	4.47	4.45	-0.1	9,321	0.00%
2022/03/23	0	0.00	1	4.50	4.50	-1	9,448	-0.01%
2022/03/22	0	0.00	1	4.48	4.48	-1	9,533	-0.01%
2022/03/17	0	0.00	6	4.47	4.47	-6	10,233	-0.06%
2022/03/16	12.2	4.61	25	4.65	4.64	-12.8	10,284	-0.12%
2022/03/14	0	0.00	2	4.65	4.65	-2	10,321	-0.02%
2022/03/11	1	4.63	0	0.00	4.65	1	10,462	0.01%
2022/03/10	5	4.56	25	4.61	4.59	-20	10,931	-0.18%
2022/03/08	10	4.31	0	0.00	4.31	10	10,715	0.09%
2022/03/07	40	4.43	0	0.00	4.40	40	10,671	0.37%
2022/03/04	20	4.51	0	0.00	4.50	20	10,577	0.19%
2022/03/03	3	4.53	0	0.00	4.51	3	10,546	0.03%
2022/03/02	5	4.49	5	4.50	4.51	0	10,521	0.00%
2022/03/01	10	4.43	10	4.44	4.43	0	10,465	0.00%
2022/02/25	2	4.40	0	0.00	4.39	2	10,375	0.02%
2022/02/24	17	4.44	21	4.46	4.40	-4	10,290	-0.04%
2022/02/23	20	4.55	1	4.57	4.57	19	10,108	0.19%
2022/02/21	5	4.60	5	4.60	4.63	0	9,993	0.00%
2022/02/18	5	4.55	0	0.00	4.56	5	9,912	0.05%
2022/02/16	5	4.62	0	0.00	4.59	5	9,774	0.05%
2022/02/14	11	4.61	0	0.00	4.57	11	9,631	0.11%
2022/02/11	10	4.60	0	0.00	4.60	10	9,597	0.10%
2022/02/10	146	4.90	88	5.04	4.69	58	9,411	0.62%	大買/
2022/02/09	5	4.70	0	0.00	4.79	5	8,070	0.06%
2022/02/08	20	4.65	20	4.70	4.72	0	8,684	0.00%
2022/01/26	0.2	4.52	0	0.00	4.53	0.2	8,732	0.00%
2022/01/25	4	4.51	5	4.49	4.51	-1	8,696	-0.01%
2022/01/24	6	4.56	0	0.00	4.55	6	8,630	0.07%
2022/01/19	0	0.00	10	4.80	4.82	-10	8,332	-0.12%
2022/01/18	0	0.00	5	4.85	4.85	-5	8,259	-0.06%
2022/01/17	0	0.00	24	4.93	4.90	-24	8,169	-0.29%
2022/01/14	10	4.75	10	4.77	4.80	0	7,918	0.00%
2022/01/13	0	0.00	10	4.79	4.84	-10	7,866	-0.13%
2022/01/12	0	0.00	40	4.80	4.83	-40	7,776	-0.51%
2022/01/11	30	4.85	55	4.86	4.84	-25	7,694	-0.32%
2022/01/10	30	4.99	38.1	5.00	4.92	-8.1	7,428	-0.11%
2022/01/07	68.7	4.89	194	4.95	4.96	-125.3	7,196	-1.74%	大賣/鉅額交易
2022/01/06	146	4.93	60	4.91	4.98	86	6,811	1.26%	大買/
2022/01/05	87	4.93	28	4.86	4.87	59	6,227	0.95%
2022/01/03	1	4.65	0	0.00	4.64	1	5,592	0.02%
2021/12/30	6	4.67	0	0.00	4.67	6	5,575	0.11%
2021/12/29	0	0.00	10	4.66	4.68	-10	5,531	-0.18%
2021/12/28	0	0.00	10	4.65	4.62	-10	5,510	-0.18%
2021/12/27	5	4.65	5	4.66	4.65	0	5,485	0.00%
2021/12/24	22	4.78	1	4.75	4.67	21	5,442	0.39%
2021/12/23	2	4.76	50	4.74	4.74	-48	5,209	-0.92%
2021/12/22	6	4.60	0	0.00	4.58	6	4,913	0.12%
2021/12/21	10	4.57	0	0.00	4.58	10	4,877	0.21%
2021/12/20	1	4.55	21	4.52	4.54	-20	4,860	-0.41%
2021/12/17	5	4.60	8	4.57	4.55	-3	4,809	-0.06%
2021/12/16	1	4.70	10	4.70	4.67	-9	4,757	-0.19%
2021/12/15	15	4.70	0	0.00	4.67	15	4,725	0.32%
2021/12/14	10	4.70	0	0.00	4.68	10	4,687	0.21%
2021/12/13	28	4.82	19	4.89	4.75	9	4,588	0.20%
2021/12/10	21	4.63	5	4.70	4.61	16	4,105	0.39%
2021/12/09	13	4.71	7.1	4.69	4.68	5.9	4,025	0.15%
2021/12/08	6	4.59	1	4.56	4.58	5	3,894	0.13%
2021/12/07	30	4.67	1	4.74	4.60	29	3,805	0.76%
2021/12/06	20	4.56	20	4.72	4.78	0	3,543	0.00%
2021/12/02	0	0.00	20	4.24	4.28	-20	3,036	-0.66%
2021/12/01	5	4.19	9	4.22	4.29	-4	3,040	-0.13%
2021/11/26	5	4.35	0	0.00	4.34	5	3,146	0.16%
2021/11/25	2	4.40	0	0.00	4.40	2	3,757	0.05%
2021/11/24	5	4.39	0	0.00	4.39	5	4,202	0.12%
2021/11/23	20	4.46	2	4.40	4.40	18	4,221	0.43%
2021/11/19	11	4.70	20	4.71	4.72	-9	4,242	-0.21%
2021/11/18	11	4.57	6	4.52	4.60	5	4,225	0.12%
2021/11/17	5	4.62	0	0.00	4.63	5	4,283	0.12%
2021/11/16	5	4.70	5	4.65	4.61	0	4,300	0.00%
2021/11/15	5	4.50	0	0.00	4.56	5	4,340	0.12%
2021/11/11	0	0.00	14.8	4.32	4.44	-14.8	4,513	-0.33%
2021/11/08	0	0.00	8	4.50	4.53	-8	4,759	-0.17%
2021/11/05	56	4.79	27.3	4.82	4.82	28.7	4,790	0.60%
2021/11/04	0	0.00	10	4.46	4.68	-10	4,206	-0.24%
2021/11/03	0	0.00	10	4.25	4.26	-10	4,167	-0.24%
2021/10/27	6	4.08	0	0.00	4.05	6	4,531	0.13%
2021/10/25	5	4.18	0	0.00	4.17	5	5,203	0.10%
2021/10/21	0	0.00	10.2	4.19	4.19	-10.2	5,449	-0.19%
2021/10/19	10	4.19	6	4.19	4.19	4	5,568	0.07%
2021/10/15	6	4.17	0	0.00	4.18	6	5,914	0.10%
2021/10/14	0	0.00	5	4.17	4.17	-5	6,057	-0.08%
2021/10/08	16	4.34	0	0.00	4.29	16	6,369	0.25%
2021/10/07	10	4.03	0	0.00	4.19	10	6,533	0.15%
2021/10/06	5	4.04	0	0.00	4.01	5	6,902	0.07%
2021/10/04	3	4.21	0	0.00	4.08	3	8,064	0.04%
2021/09/29	5	4.30	0	0.00	4.29	5	13,400	0.04%
2021/09/28	5	4.36	0	0.00	4.36	5	13,588	0.04%
2021/09/27	5	4.44	0	0.00	4.45	5	13,894	0.04%
2021/09/23	1	4.47	0	0.00	4.46	1	14,440	0.01%
2021/09/15	0	0.00	2.4	4.60	4.56	-2.4	14,899	-0.02%
2021/09/14	0	0.00	5	4.60	4.57	-5	15,024	-0.03%
2021/09/13	0	0.00	5	4.52	4.56	-5	16,024	-0.03%
2021/09/09	0	0.00	10	4.42	4.42	-10	16,290	-0.06%
2021/09/08	5	4.40	0	0.00	4.40	5	16,796	0.03%
2021/08/31	5	4.87	15	4.94	4.89	-10	17,814	-0.06%
2021/08/30	15	4.73	25	4.78	4.85	-10	17,915	-0.06%
2021/08/27	5	4.43	70	4.43	4.41	-65	17,711	-0.37%
2021/08/26	5	4.44	0	0.00	4.44	5	18,693	0.03%
2021/08/25	5	4.50	0	0.00	4.48	5	19,118	0.03%
2021/08/24	0	0.00	20	4.46	4.44	-20	19,533	-0.10%
2021/08/23	5	4.44	5	4.49	4.50	0	19,690	0.00%
2021/08/20	0	0.00	20	4.34	4.33	-20	19,736	-0.10%
2021/08/18	2	4.20	2	4.27	4.45	0	20,010	0.00%
2021/08/17	0	0.00	22	4.31	4.28	-22	20,106	-0.11%
2021/08/16	29	4.39	8	4.31	4.38	21	20,171	0.10%
2021/08/13	5	4.58	0	0.00	4.55	5	20,154	0.02%
2021/08/10	0	0.00	50	4.56	4.58	-50	20,902	-0.24%
2021/08/09	25	4.60	1	4.61	4.62	24	21,213	0.11%
2021/08/06	10	4.68	10	4.68	4.68	0	21,437	0.00%
2021/08/05	5	4.70	2	4.69	4.70	3	21,897	0.01%
2021/07/30	2	4.89	0	0.00	4.84	2	23,566	0.01%
2021/07/29	8	4.90	7	4.88	4.90	1	24,369	0.00%
2021/07/28	1	4.77	25	4.79	4.76	-24	24,478	-0.10%
2021/07/27	30	4.95	20	4.90	4.87	10	25,208	0.04%
2021/07/26	5	4.99	6	4.96	4.96	-1	25,211	0.00%
2021/07/23	0	0.00	4	4.90	4.94	-4	25,224	-0.02%
2021/07/22	40	4.87	57.2	4.88	4.85	-17.2	25,251	-0.07%
2021/07/21	0	0.00	111	4.98	4.88	-111	25,275	-0.44%	大賣/鉅額交易
2021/07/20	10	4.99	9.4	5.00	4.99	0.6	25,257	0.00%
2021/07/19	31	5.05	15	5.05	5.04	16	25,155	0.06%
2021/07/16	3	5.08	0	0.00	5.08	3	25,153	0.01%
2021/07/15	13	5.05	20	5.08	5.11	-7	25,135	-0.03%
2021/07/14	13	4.99	32.1	5.00	4.99	-19.1	25,348	-0.08%
2021/07/13	74	5.23	58	5.19	5.07	16	25,224	0.06%
2021/07/12	53	5.20	70	5.27	5.25	-17	27,675	-0.06%
2021/07/09	59	5.06	95	5.13	5.05	-36	28,857	-0.12%
2021/07/08	392.5	5.76	145.2	5.64	5.23	247.3	30,408	0.81%	大買/大賣/鉅額交易
2021/07/07	36	5.51	125.8	5.72	5.76	-89.8	28,270	-0.32%	大賣/
2021/07/06	53	5.04	115.9	5.07	5.24	-62.9	27,528	-0.23%	大賣/
2021/07/05	42	4.77	30.5	4.77	4.77	11.5	26,040	0.04%
2021/07/02	96	4.80	68	4.80	4.74	28	25,994	0.11%
2021/07/01	121	4.75	111	4.74	4.78	10	25,772	0.04%	大買/大賣/
2021/06/30	10	4.56	1	4.54	4.56	9	25,423	0.04%
2021/06/29	13.1	4.53	5	4.55	4.53	8.1	25,453	0.03%
2021/06/28	86	4.69	7	4.67	4.62	79	25,454	0.31%
2021/06/25	20	4.71	1	4.71	4.69	19	25,353	0.07%
2021/06/24	0.1	4.67	10	4.68	4.67	-10	25,278	-0.04%
2021/06/23	0.2	4.68	0	0.00	4.68	0.2	25,160	0.00%
2021/06/22	19	4.77	14.1	4.76	4.74	4.9	25,019	0.02%
2021/06/21	10	4.62	0	0.00	4.64	10	24,033	0.04%
2021/06/18	22	4.69	1	4.72	4.67	21	24,011	0.09%
2021/06/17	45	4.79	3	4.75	4.74	42	24,011	0.17%
2021/06/16	7.1	4.84	12	4.84	4.90	-4.9	23,576	-0.02%
2021/06/15	2	4.55	22.1	4.70	4.84	-20.1	23,281	-0.09%
2021/06/11	1	4.56	2	4.59	4.57	-1	23,036	0.00%
2021/06/10	1	4.56	1	4.56	4.56	0	23,179	0.00%
2021/06/09	11	4.51	51	4.54	4.54	-40	23,340	-0.17%
2021/06/08	13.2	4.58	2	4.60	4.55	11.2	23,464	0.05%
2021/06/07	14	4.60	23.7	4.60	4.54	-9.7	23,746	-0.04%
2021/06/04	10.1	4.70	26.5	4.72	4.61	-16.4	23,782	-0.07%
2021/06/03	14	4.78	33	4.60	4.74	-19	23,671	-0.08%
2021/06/02	23	4.66	23	4.70	4.62	0	22,844	0.00%
2021/05/28	10	4.45	10	4.47	4.48	0	22,257	0.00%
2021/05/27	18	4.41	0	0.00	4.41	18	22,250	0.08%
2021/05/26	0	0.00	1	4.39	4.40	-1	22,188	0.00%
2021/05/25	12	4.40	23	4.41	4.33	-11	22,110	-0.05%
2021/05/24	0	0.00	30	4.20	4.33	-30	22,062	-0.14%
2021/05/21	11	4.37	5	4.33	4.33	6	22,238	0.03%
2021/05/20	15	4.35	9	4.29	4.25	6	22,353	0.03%
2021/05/19	34	4.58	28	4.66	4.51	6	22,777	0.03%
2021/05/18	13	4.31	25	4.44	4.56	-12	22,861	-0.05%
2021/05/17	38	4.22	6	4.21	4.17	32	22,710	0.14%
2021/05/14	22	4.77	70	4.77	4.63	-48	22,431	-0.21%
2021/05/13	6	4.44	47	4.46	4.62	-41	22,187	-0.18%
2021/05/12	52.5	4.80	12	5.08	4.67	40.5	21,801	0.19%
2021/05/11	15	5.19	22	5.48	5.17	-7	21,144	-0.03%
2021/05/10	51	5.53	6	5.63	5.46	45	20,625	0.22%
2021/05/07	44	5.59	1	5.58	5.54	43	20,444	0.21%
2021/05/06	50	5.88	60	5.79	5.63	-10	20,275	-0.05%
2021/05/05	6	5.56	138	5.63	5.64	-132	19,616	-0.67%	大賣/鉅額交易
2021/05/04	124	5.38	137	5.43	5.33	-13	19,083	-0.07%	大買/大賣/
2021/05/03	10	5.08	0	0.00	5.18	10	18,435	0.05%
2021/04/29	0	0.00	55	5.40	5.32	-55	18,615	-0.30%
2021/04/28	40	5.43	0	0.00	5.40	40	18,691	0.21%
2021/04/27	25	5.40	16	5.39	5.38	9	18,785	0.05%
2021/04/26	19	5.18	44	5.26	5.22	-25	18,839	-0.13%
2021/04/22	8	4.85	0	0.00	4.60	8	18,829	0.04%
2021/04/21	0	0.00	100	4.82	4.80	-100	18,840	-0.53%
2021/04/20	210	4.69	19	4.66	4.70	191	18,850	1.01%	大買/鉅額交易
2021/04/19	22	5.17	0	0.00	5.17	22	18,879	0.12%
2021/04/16	257	5.95	169	6.02	5.74	88	18,879	0.47%	大買/大賣/
2021/04/15	36	5.46	263	5.55	5.63	-227	16,158	-1.40%	大賣/鉅額交易
2021/04/14	222	4.91	275	5.02	5.12	-53	14,658	-0.36%	大買/大賣/
2021/04/13	5	4.40	15	4.57	4.66	-10	12,646	-0.08%
2021/04/12	12	4.15	202	4.20	4.24	-190	12,319	-1.54%	大賣/鉅額交易
2021/04/09	0	0.00	1	4.11	4.05	-1	12,104	-0.01%
2021/04/07	0	0.00	8	4.02	4.02	-8	12,242	-0.07%
2021/04/06	40	4.03	42	4.02	4.02	-2	12,328	-0.02%
2021/04/01	8	4.18	0	0.00	4.08	8	12,420	0.06%
2021/03/31	20	4.14	31	4.15	4.15	-11	12,618	-0.09%
2021/03/30	16	4.10	6	4.10	4.10	10	13,579	0.07%
2021/03/29	100	4.06	11	4.03	4.03	89	13,938	0.64%
2021/03/26	10	3.99	1	4.01	4.00	9	14,112	0.06%
2021/03/25	15	4.00	1	4.02	4.00	14	14,383	0.10%
2021/03/23	6	4.02	0	0.00	4.02	6	14,605	0.04%
2021/03/22	35	4.14	0	0.00	4.15	35	14,706	0.24%
2021/03/19	0	0.00	1	4.15	4.20	-1	14,966	-0.01%
2021/03/18	5	4.15	4	4.17	4.16	1	15,120	0.01%
2021/03/17	16	4.12	238	4.46	4.17	-222	15,431	-1.44%	大賣/鉅額交易
2021/03/16	0	0.00	215	4.46	4.45	-215	15,462	-1.39%	大賣/鉅額交易
2021/03/15	12	4.38	35	4.39	4.38	-23	15,475	-0.15%
2021/03/12	300	4.29	12	4.31	4.31	288	15,717	1.83%	大買/鉅額交易
2021/03/11	238	4.35	46	4.36	4.35	192	15,896	1.21%	大買/鉅額交易
2021/03/10	26	4.23	587	4.30	4.21	-561	15,926	-3.52%	大賣/鉅額交易
2021/03/09	0	0.00	10	4.03	4.03	-10	15,444	-0.06%
2021/03/08	305	4.03	0	0.00	3.99	305	15,597	1.96%	大買/鉅額交易
2021/03/05	0	0.00	5	4.00	3.97	-5	15,657	-0.03%
2021/03/04	0	0.00	20	3.95	3.94	-20	15,756	-0.13%
2021/03/03	0	0.00	41	3.87	3.87	-41	16,384	-0.25%
2021/03/02	21	3.93	0	0.00	3.90	21	16,524	0.13%
2021/02/26	20	3.98	0	0.00	3.93	20	16,826	0.12%
2021/02/25	0	0.00	2	3.99	3.98	-2	17,018	-0.01%
2021/02/23	20	4.05	20	4.10	4.01	0	17,189	0.00%
2021/02/22	231	4.04	29	4.01	4.00	202	17,324	1.17%	大買/鉅額交易
2021/02/19	41	4.03	157	4.03	4.00	-116	17,096	-0.68%	大賣/鉅額交易
2021/02/18	43	3.83	46	3.83	3.87	-3	16,504	-0.02%
2021/02/17	0	0.00	65	3.52	3.52	-65	16,208	-0.40%
2021/02/05	20	3.49	20	3.45	3.45	0	16,271	0.00%
2021/02/04	0	0.00	2	3.51	3.51	-2	16,489	-0.01%
2021/02/03	20	3.52	20	3.50	3.52	0	16,551	0.00%
2021/02/02	20	3.53	43	3.52	3.52	-23	16,590	-0.14%
2021/01/29	13	3.56	28	3.54	3.57	-15	17,738	-0.08%
2021/01/28	20	3.57	0	0.00	3.56	20	19,782	0.10%
2021/01/27	25	3.49	38	3.55	3.58	-13	21,148	-0.06%
2021/01/26	28	3.49	7	3.53	3.44	21	22,090	0.10%
2021/01/25	25	3.47	20	3.47	3.46	5	23,096	0.02%
2021/01/22	35	3.56	52	3.54	3.56	-17	24,321	-0.07%
2021/01/21	29	3.79	35	3.69	3.68	-6	26,205	-0.02%
2021/01/20	23	3.88	50	3.80	3.76	-27	30,353	-0.09%
2021/01/19	33	3.87	5	3.84	3.87	28	31,715	0.09%
2021/01/18	15	3.77	0	0.00	3.76	15	35,663	0.04%
2021/01/15	34	3.82	22	3.83	3.81	12	36,472	0.03%
2021/01/14	31	3.88	20	3.87	3.88	11	38,138	0.03%
2021/01/13	135	3.90	12	3.90	3.88	123	40,662	0.30%	大買/鉅額交易
2021/01/12	10	3.91	24	4.06	3.90	-14	41,302	-0.03%
2021/01/11	20	3.87	21	3.90	3.93	-1	42,692	0.00%
2021/01/08	11	3.90	0	0.00	3.88	11	44,705	0.02%
2021/01/07	8	3.96	1	3.93	3.95	7	47,676	0.01%
2021/01/06	46	3.95	47	3.89	3.88	-1	47,893	0.00%
2021/01/05	40	4.02	0	0.00	3.99	40	48,144	0.08%
2021/01/04	0	0.00	12	4.01	4.01	-12	49,015	-0.02%
2020/12/31	13	4.13	45	4.10	4.09	-32	48,891	-0.07%
2020/12/30	1	4.07	2	3.99	4.07	-1	48,763	0.00%
2020/12/29	1	4.01	16	4.02	4.01	-15	48,889	-0.03%
2020/12/28	10	4.13	4	4.17	4.10	6	49,967	0.01%
2020/12/25	52	4.29	26	4.36	4.21	26	49,765	0.05%
2020/12/24	113	4.28	95	4.35	4.29	18	49,459	0.04%	大買/
2020/12/23	4	4.13	12.2	4.16	4.20	-8.2	48,361	-0.02%
2020/12/22	17	3.80	214	3.81	3.82	-197	48,091	-0.41%	大賣/鉅額交易
2020/12/21	20	3.80	6	3.85	3.78	14	49,116	0.03%
2020/12/18	66	3.87	0	0.00	3.86	66	49,311	0.13%
2020/12/17	1	3.94	0	0.00	3.93	1	49,813	0.00%
2020/12/16	63	3.99	0	0.00	3.95	63	50,575	0.12%
2020/12/15	2.2	3.84	23	3.98	3.97	-20.8	51,158	-0.04%
2020/12/14	49	3.98	4	3.93	3.93	45	51,449	0.09%
2020/12/11	44	4.09	59	4.05	4.02	-15	51,925	-0.03%
2020/12/10	17	4.19	4	4.17	4.15	13	52,107	0.02%
2020/12/09	2	4.25	13	4.25	4.23	-11	52,679	-0.02%
2020/12/08	110	4.27	40	4.34	4.30	70	53,212	0.13%	大買/
2020/12/07	80	4.29	101	4.29	4.18	-21	53,435	-0.04%	大賣/
2020/12/04	36	4.41	85	4.29	4.27	-49	53,677	-0.09%
2020/12/03	16	4.46	10	4.47	4.44	6	54,257	0.01%
2020/12/02	16	4.55	10	4.54	4.51	6	54,786	0.01%
2020/12/01	44	4.59	40	4.61	4.59	4	54,825	0.01%
2020/11/30	30	4.67	4	4.66	4.60	26	54,981	0.05%
2020/11/27	11	4.68	19	4.78	4.68	-8	54,967	-0.01%
2020/11/26	21	4.52	25	4.53	4.50	-4	54,648	-0.01%
2020/11/25	10	4.60	2	4.59	4.50	8	55,556	0.01%
2020/11/24	10	4.65	30	4.65	4.57	-20	57,185	-0.03%
2020/11/23	41	4.87	15	4.89	4.76	26	57,094	0.05%
2020/11/20	7	4.82	9	4.83	4.84	-2	56,899	0.00%
2020/11/19	3	4.86	29	4.92	4.86	-26	57,167	-0.05%
2020/11/18	5	4.57	34	4.55	4.56	-29	57,140	-0.05%
2020/11/17	11	4.51	25	4.53	4.53	-14	57,591	-0.02%
2020/11/16	1	4.70	20	4.69	4.69	-19	59,716	-0.03%
2020/11/13	21	4.75	4	4.60	4.76	17	59,811	0.03%
2020/11/12	38	4.45	36	4.32	4.45	2	60,008	0.00%
2020/11/11	19	4.79	10	4.79	4.77	9	60,220	0.01%
2020/11/10	8	4.88	40	4.85	4.90	-32	60,132	-0.05%
2020/11/09	64	5.13	7	5.08	5.01	57	59,979	0.10%
2020/11/06	79	4.93	72	4.99	4.89	7	59,752	0.01%
2020/11/05	182	5.07	69	5.06	4.87	113	58,692	0.19%	大買/鉅額交易
2020/11/04	28	4.65	72	4.97	5.10	-44	56,623	-0.08%
2020/11/03	60	4.70	223	4.63	4.64	-163	55,081	-0.30%	大賣/鉅額交易
2020/11/02	112	4.96	99	5.17	4.83	13	53,932	0.02%	大買/
2020/10/30	187	5.36	130	5.38	5.14	57	52,772	0.11%	大買/大賣/
2020/10/29	244	5.20	92.1	5.26	5.38	151.9	51,393	0.30%	大買/鉅額交易
2020/10/28	684	5.43	533	5.40	5.15	151	49,233	0.31%	大買/大賣/鉅額交易
2020/10/27	52	4.87	138	5.02	5.12	-86	44,933	-0.19%	大賣/
2020/10/26	157	4.22	268	4.29	4.66	-111	43,416	-0.26%	大買/大賣/鉅額交易
2020/10/23	75	4.26	50	4.31	4.24	25	39,214	0.06%
2020/10/22	192	4.85	310	4.82	4.71	-118	38,359	-0.31%	大買/大賣/鉅額交易
2020/10/21	425	5.44	181	5.57	5.23	244	36,585	0.67%	大買/大賣/鉅額交易
2020/10/20	109	5.82	111	5.92	5.75	-2	33,959	-0.01%	大買/大賣/
2020/10/19	137	6.55	228	6.77	6.38	-91	33,214	-0.27%	大買/大賣/
2020/10/16	149	7.22	222	7.26	7.08	-73	31,493	-0.23%	大買/大賣/
2020/10/15	304	6.69	385.6	6.77	6.86	-81.6	29,394	-0.28%	大買/大賣/
2020/10/14	30	6.19	3	6.24	6.24	27	26,326	0.10%
2020/10/13	269	5.24	12	5.26	5.68	257	26,013	0.99%	大買/鉅額交易
2020/10/12	52	5.21	101	5.23	5.17	-49	25,542	-0.19%	大賣/
2020/10/08	3	5.74	0	0.00	5.74	3	24,623	0.01%
2020/10/07	35	6.37	0	0.00	6.37	35	24,579	0.14%
2020/10/06	175	7.31	31	7.33	7.07	144	24,531	0.59%	大買/鉅額交易
2020/10/05	322	7.15	171	7.71	7.85	151	24,177	0.62%	大買/大賣/鉅額交易
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/25	6	10.75	10	10.75	10.75	-4	22,909	-0.02%
2020/09/24	94	12.76	26.4	12.47	11.90	67.6	22,760	0.30%
2020/09/23	0	0.00	40.2	12.50	12.50	-40.2	21,501	-0.19%
2020/09/22	13	11.04	111.3	11.40	11.40	-98.3	21,029	-0.47%	大賣/
2020/09/21	26	10.25	82.7	10.38	10.40	-56.7	20,376	-0.28%
2020/09/18	34	9.31	94	9.20	9.49	-60	19,524	-0.31%
2020/09/17	37	8.30	2	8.72	8.63	35	18,767	0.19%
2020/09/16	2	7.82	25	7.72	7.93	-23	18,105	-0.13%
2020/09/15	26.5	7.35	34	7.28	7.21	-7.5	17,436	-0.04%
2020/09/14	19	6.73	15	6.80	7.01	4	16,982	0.02%
2020/09/11	45	6.79	3	6.28	6.38	42	16,299	0.26%
2020/09/10	57	6.35	14	6.38	6.38	43	15,553	0.28%
2020/09/09	4	5.58	11	5.64	5.80	-7	14,857	-0.05%
2020/09/08	212	5.71	15	5.58	5.28	197	14,530	1.36%	大買/鉅額交易
2020/09/07	79	5.14	26.7	5.12	5.26	52.3	13,573	0.39%
2020/09/04	1	4.80	56	4.72	4.79	-55	12,804	-0.43%
2020/09/03	3	4.83	9	4.79	4.80	-6	12,510	-0.05%
2020/09/02	65	4.88	27	4.90	4.87	38	12,127	0.31%
2020/09/01	330	4.62	307	5.02	4.82	23	11,868	0.19%	大買/大賣/
2020/08/31	140	4.63	121	4.77	4.85	19	11,377	0.17%	大買/大賣/
2020/08/28	114.1	4.84	27	4.92	4.44	87.1	10,271	0.85%	大買/
2020/08/27	22	4.93	10.6	4.93	4.93	11.4	8,274	0.14%
2020/08/26	6	4.49	0	0.00	4.49	6	8,086	0.07%
2020/08/25	40	4.09	37	4.09	4.09	3	7,952	0.04%
2020/08/21	29	3.39	2	3.39	3.39	27	7,121	0.38%
2020/08/20	144	3.03	97	3.01	3.09	47	6,599	0.71%	大買/
2020/08/19	23	2.81	0	0.00	2.81	23	4,345	0.53%
2020/08/18	3	2.43	0	0.00	2.56	3	4,115	0.07%
2020/06/05	0	0.00	3	2.48	2.52	-3	3,972	-0.08%
2020/05/21	5	2.44	0	0.00	2.45	5	5,555	0.09%
2020/05/18	0	0.00	20	2.65	2.52	-20	5,549	-0.36%
2020/05/08	0	0.00	25	2.35	2.36	-25	6,057	-0.41%
2020/04/30	10	2.67	0	0.00	2.67	10	7,686	0.13%
2020/04/27	70	2.68	70	2.64	2.64	0	8,377	0.00%
2020/04/22	10	2.48	0	0.00	2.46	10	8,440	0.12%
2020/04/21	0	0.00	170	2.42	2.42	-170	8,560	-1.99%	大賣/鉅額交易
2020/04/17	0	0.00	22	2.54	2.52	-22	8,926	-0.25%
2020/04/15	0	0.00	101	2.55	2.53	-101	8,958	-1.13%	大賣/鉅額交易
2020/04/13	4	2.54	0	0.00	2.53	4	8,914	0.04%
2020/04/09	65	2.69	50	2.71	2.64	15	8,927	0.17%
2020/04/08	50	2.36	80	2.51	2.58	-30	8,816	-0.34%
2020/04/01	10	2.32	0	0.00	2.35	10	8,648	0.12%
2020/03/30	50	2.31	0	0.00	2.33	50	8,760	0.57%
2020/03/25	70	2.40	10	2.40	2.40	60	9,116	0.66%
2020/03/19	10	2.21	160	2.36	2.21	-150	9,594	-1.56%	大賣/鉅額交易
2020/03/18	3	2.55	0	0.00	2.45	3	9,393	0.03%
2020/03/17	115	2.50	100	2.51	2.51	15	9,550	0.16%	大買/
2020/03/13	115	2.50	115	2.55	2.64	0	9,842	0.00%	大買/大賣/
2020/03/12	165	2.77	303	2.83	2.76	-138	9,968	-1.38%	大買/大賣/鉅額交易
2020/03/10	15	2.93	0	0.00	3.12	15	9,871	0.15%
2020/03/09	115	3.16	0	0.00	3.12	115	9,772	1.18%	大買/鉅額交易
2020/03/04	55	3.31	0	0.00	3.35	55	9,600	0.57%
2020/03/03	4	3.46	0	0.00	3.42	4	9,600	0.04%
2020/03/02	5	3.37	5	3.51	3.42	0	9,520	0.00%
2020/02/27	4	3.43	21	3.52	3.43	-17	9,468	-0.18%
2020/02/26	11	3.76	0	0.00	3.78	11	9,233	0.12%
2020/02/24	30	3.48	30	3.46	3.61	0	8,832	0.00%
2020/02/18	0	0.00	2	3.42	3.41	-2	8,687	-0.02%
2020/02/13	6	3.45	0	0.00	3.39	6	8,563	0.07%
2020/02/12	0	0.00	1	3.59	3.60	-1	8,431	-0.01%
2020/02/10	1	3.69	0	0.00	3.70	1	8,076	0.01%
2020/02/07	2	3.70	10	3.75	3.70	-8	7,900	-0.10%
2020/02/06	30	3.62	34	3.69	3.79	-4	7,604	-0.05%
2020/02/05	0	0.00	60	3.67	3.76	-60	7,221	-0.83%
2020/02/04	1	3.44	0	0.00	3.47	1	6,701	0.01%
2020/02/03	13	3.21	0	0.00	3.38	13	6,525	0.20%
2020/01/31	200	3.19	26	3.28	3.32	174	6,208	2.80%	大買/鉅額交易
2020/01/30	66	3.08	16	3.16	3.06	50	5,929	0.84%
2020/01/20	10	3.39	5	3.38	3.39	5	5,577	0.09%
2020/01/17	62	3.27	0	0.00	3.27	62	5,326	1.16%
2020/01/16	2	3.22	0	0.00	3.22	2	5,246	0.04%
2020/01/15	1	3.22	0	0.00	3.22	1	5,162	0.02%
2020/01/14	13	3.26	0	0.00	3.25	13	5,087	0.26%
2020/01/10	9	3.18	10	3.22	3.17	-1	4,667	-0.02%
2020/01/09	15	3.10	0	0.00	3.17	15	4,565	0.33%
2019/12/31	2	2.90	30	3.02	2.98	-28	4,523	-0.62%
2019/12/30	0	0.00	5	3.17	3.15	-5	4,433	-0.11%
2019/12/26	3	3.19	0	0.00	3.16	3	4,418	0.07%
2019/12/23	0	0.00	50	3.21	3.22	-50	4,261	-1.17%
2019/12/20	10	3.30	0	0.00	3.25	10	4,096	0.24%
2019/12/18	10	3.21	10	3.30	3.21	0	3,891	0.00%
2019/12/17	0	0.00	40	3.19	3.24	-40	3,850	-1.04%
2019/12/16	0	0.00	40	3.11	3.13	-40	3,476	-1.15%
2019/12/13	40	3.02	0	0.00	3.03	40	3,359	1.19%
2019/12/12	40	3.11	0	0.00	3.12	40	3,214	1.24%
2019/12/10	105	3.19	0	0.00	3.20	105	2,816	3.73%	大買/鉅額交易
2019/12/09	10	3.11	0.1	3.07	3.09	9.9	2,497	0.40%
2019/11/28	0	0.00	34	2.76	2.80	-34	1,800	-1.89%
2019/11/25	10	2.56	0	0.00	2.61	10	1,355	0.74%
2019/10/21	0	0.00	1	2.51	2.50	-1	1,220	-0.08%
2019/10/01	0	0.00	10	2.50	2.51	-10	1,032	-0.97%
2019/08/20	0	0.00	10	2.35	2.35	-10	831	-1.20%
2019/07/18	10	2.36	0	0.00	2.35	10	904	1.11%
2019/06/26	0	0.00	25	2.39	2.41	-25	937	-2.67%
2019/05/14	0	0.00	3	2.38	2.41	-3	1,040	-0.29%
2019/05/03	0	0.00	1	2.44	2.44	-1	1,088	-0.09%
2019/04/17	3	2.45	0	0.00	2.44	3	1,048	0.29%
2019/04/03	0.2	2.46	0	0.00	2.46	0.2	1,016	0.02%
2019/03/25	10	2.49	0	0.00	2.47	10	1,047	0.96%
2019/02/11	20	2.55	0	0.00	2.61	20	890	2.25%
2019/01/30	0	0.00	8	2.45	2.51	-8	830	-0.96%
2019/01/25	10	2.40	2	2.40	2.40	8	755	1.06%
2019/01/24	0	0.00	15.3	2.41	2.41	-15.3	745	-2.05%
2019/01/08	6	2.40	0	0.00	2.39	6	811	0.74%
2018/12/25	0	0.00	30	2.40	2.40	-30	937	-3.20%
2018/11/08	0	0.00	35	2.50	2.49	-35	1,022	-3.42%
2018/10/30	5	2.40	0	0.00	2.40	5	1,023	0.49%
2018/10/29	0	0.00	50	2.40	2.41	-50	1,041	-4.80%
2018/10/23	0	0.00	50	2.46	2.46	-50	1,159	-4.31%
2018/10/11	20	2.50	0	0.00	2.44	20	1,134	1.76%
2018/10/05	10	2.55	0	0.00	2.56	10	1,059	0.94%
2018/10/02	0.8	2.63	0	0.00	2.62	0.8	1,043	0.07%
2018/09/27	0	0.00	9	2.60	2.60	-9	1,028	-0.87%
2018/09/25	0	0.00	1	2.60	2.59	-1	1,023	-0.10%
2018/09/21	10	2.58	0	0.00	2.57	10	1,024	0.98%
2018/09/03	20	2.64	0	0.00	2.64	20	1,074	1.86%
2018/08/17	30	2.66	0	0.00	2.66	30	1,421	2.11%
2018/08/16	0	0.00	10	2.65	2.65	-10	1,431	-0.70%
2018/08/10	2	2.69	0	0.00	2.68	2	1,442	0.14%
2018/08/06	2	2.71	0	0.00	2.71	2	1,539	0.13%
2018/07/26	0	0.00	10	2.59	2.58	-10	1,403	-0.71%
2018/07/04	0	0.00	3.1	2.58	2.59	-3.1	1,556	-0.20%
2018/07/02	10	2.58	0	0.00	2.58	10	1,580	0.63%
2018/06/25	0	0.00	12	2.69	2.67	-12	1,575	-0.76%
2018/06/15	2	2.67	0	0.00	2.66	2	1,628	0.12%
2018/06/13	17	2.69	0	0.00	2.68	17	1,633	1.04%
2018/06/07	23	2.88	100	2.90	2.86	-77	1,557	-4.94%
2018/06/06	0	0.00	20	2.72	2.85	-20	1,451	-1.38%
2018/06/05	3	2.63	0	0.00	2.61	3	1,308	0.23%
2018/05/16	0	0.00	1	2.59	2.58	-1	1,332	-0.08%
2018/05/07	0	0.00	0.4	2.63	2.65	-0.4	1,442	-0.03%
2018/05/03	7	2.66	0	0.00	2.66	7	2,257	0.31%
2018/04/30	10	2.70	0	0.00	2.68	10	2,346	0.43%
2018/04/27	107	2.69	0	0.00	2.68	107	2,358	4.54%	大買/鉅額交易
2018/04/24	10	2.64	0	0.00	2.64	10	2,381	0.42%
2018/04/23	10	2.71	0	0.00	2.67	10	2,361	0.42%
2018/04/19	30	2.75	0	0.00	2.75	30	2,315	1.30%
2018/04/16	3	2.76	0	0.00	2.76	3	2,300	0.13%
2018/03/27	7	2.82	0	0.00	2.81	7	2,231	0.31%
2018/03/22	0	0.00	0.3	2.82	2.84	-0.3	2,186	-0.01%
2018/03/21	0	0.00	2	2.84	2.84	-2	2,191	-0.09%
2018/03/16	1	2.87	0	0.00	2.87	1	2,186	0.05%
2018/03/14	12	2.89	0	0.00	2.89	12	2,172	0.55%
2018/02/27	1	2.85	0	0.00	2.86	1	2,298	0.04%
2018/02/12	8	2.85	0	0.00	2.84	8	2,489	0.32%
2018/02/06	1	2.90	0	0.00	2.85	1	2,572	0.04%
2018/01/26	20	3.05	0	0.00	3.02	20	2,382	0.84%
2018/01/22	0	0.00	32	2.93	2.92	-32	1,949	-1.64%
2018/01/10	5	2.97	0	0.00	2.95	5	2,161	0.23%
2018/01/04	0	0.00	2	2.94	2.94	-2	2,457	-0.08%