偉聯 (9912)-元大-崇德券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
14.60
漲跌
▲0.20
漲幅
+1.39%
成交量
1,015張
產業
上市電腦週邊類股▼1.54%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	15.50	14.60	-2	370	-0.54%
2024/05/23	1	14.55	0	0.00	14.25	1	333	0.30%
2024/05/17	0	0.00	1	14.45	14.65	-1	300	-0.33%
2024/05/15	1	13.70	0	0.00	13.55	1	268	0.37%
2024/05/14	1.2	14.12	0	0.00	14.20	1.2	257	0.47%
2024/05/02	0	0.00	2	12.33	12.50	-2	222	-0.90%
2024/04/22	2	12.13	0	0.00	12.05	2	220	0.91%
2024/03/26	0	11.90	0	0.00	11.60	0	259	0.00%
2024/03/22	0	12.10	0	0.00	11.85	0	259	0.00%
2024/03/15	0	12.05	0	0.00	11.40	0	290	0.00%
2024/03/01	0	0.00	1	12.75	12.70	-1	261	-0.38%
2024/02/21	1	13.40	0	0.00	14.00	1	229	0.44%
2024/02/15	0	0.00	0	12.10	12.00	0	193	0.00%
2024/01/16	0	0.00	1	11.90	11.95	-1	160	-0.62%
2024/01/05	0	0.00	1	12.50	12.15	-1	128	-0.78%
2023/12/29	0	0.00	0.1	11.00	10.80	-0.1	90	-0.06%
2023/10/26	0	10.25	0	0.00	10.30	0	44	0.06%
2023/09/12	0	0.00	0	10.50	9.99	0	178	0.00%
2023/07/18	0.1	10.20	3	9.80	10.65	-3	192	-1.53%
2023/07/07	0	0.00	0	11.35	11.45	0	162	0.00%
2023/07/04	1	11.60	0	0.00	11.65	1	158	0.63%
2023/07/03	1	11.40	0	0.00	11.40	1	155	0.65%
2023/06/27	3	12.60	0	0.00	11.80	3	139	2.16%
2023/06/26	0	0.00	2	12.40	12.40	-2	113	-1.77%
2023/06/21	2	10.83	0	0.00	11.30	2	84	2.35%
2023/06/08	0.1	10.95	0	0.00	10.65	0.1	68	0.14%
2023/05/10	0.1	10.25	0	0.00	10.10	0.1	65	0.16%
2023/05/08	0	0.00	0	10.35	10.10	0	66	0.00%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/13	0	10.15	0	0.00	10.05	0	72	0.02%
2023/03/10	0	10.30	0	0.00	10.40	0	71	0.03%
2022/11/08	0	0.00	1.1	10.05	10.00	-1.1	435	-0.24%
2022/11/04	0	9.26	0	10.15	9.24	0	462	0.00%
2022/11/03	0	0.00	2	9.20	9.27	-2	476	-0.42%
2022/11/01	0	9.15	0	0.00	9.06	0	544	0.00%
2022/10/11	0	0.00	0	9.54	9.15	0	741	0.00%
2022/10/06	0	9.90	0	0.00	9.70	0	734	0.00%
2022/10/03	0	9.85	0	0.00	9.81	0	722	0.00%
2022/09/26	0	10.55	0	0.00	10.15	0	705	0.00%
2022/09/23	0	11.10	0	0.00	11.00	0	693	0.00%
2022/09/20	1	11.70	0	0.00	12.00	1	679	0.15%
2022/09/16	2	12.55	0	0.00	12.50	2	666	0.30%
2022/09/15	0	0.00	0	12.35	12.10	0	648	0.00%
2022/09/13	0	11.75	0	0.00	11.65	0	634	0.00%
2022/08/30	0	0.00	0	12.80	12.60	0	542	0.00%
2022/08/29	0	12.40	0	0.00	12.75	0	532	0.00%
2022/08/26	0	0.00	0	13.50	13.35	0	520	0.00%
2022/08/22	0	12.30	13	13.35	13.90	-13	460	-2.82%
2022/08/19	1	13.90	0	0.00	13.20	1	417	0.24%
2022/08/18	0	0.00	10	14.41	14.40	-10	402	-2.49%
2022/08/17	0	14.00	0	0.00	13.95	0	386	0.00%
2022/08/16	3	14.30	1	14.20	14.20	2	380	0.52%
2022/08/15	0	13.30	0	0.00	13.90	0	366	0.00%
2022/08/11	19	13.55	0	0.00	13.90	19	345	5.50%
2022/08/10	0	0.00	3	14.55	14.35	-3	319	-0.94%
2022/08/09	1	14.50	0	0.00	14.90	1	305	0.33%
2022/08/08	3	15.15	1	15.10	15.20	2	284	0.70%
2022/08/04	0	0.00	58	12.46	12.60	-58	200	-29.00%
2022/08/03	0	12.10	55	12.16	12.00	-55	173	-31.66%
2022/08/02	2	12.00	2	12.00	12.70	0	148	0.00%
2022/08/01	2	11.90	0	0.00	11.90	2	104	1.91%
2022/06/27	0	0.00	0	9.10	9.00	0	25	-0.04%
2022/06/13	0	9.13	0	0.00	9.08	0	23	0.04%
2022/04/19	3	9.32	0	0.00	9.32	3	34	8.70%
2022/01/03	0	0.00	6	10.18	10.05	-6	74	-8.10%
2021/12/27	10	9.80	0	0.00	9.85	10	57	17.53%
2021/12/21	11	9.63	0	0.00	9.66	11	50	21.93%
2021/12/20	37	9.67	0	0.00	9.66	37	49	74.50%
2021/12/17	9	9.57	0	0.00	9.64	9	48	18.54%
2021/12/16	20	9.56	0	0.00	9.61	20	47	41.71%
2021/12/14	23	9.48	0	0.00	9.51	23	46	49.27%
2021/12/13	0	9.34	0	0.00	9.50	0	45	0.00%
2021/09/22	0	0.00	1	8.85	9.00	-1	74	-1.34%
2021/06/01	5	9.81	0	0.00	9.81	5	338	1.48%
2021/05/13	0	0.00	1	9.14	9.08	-1	333	-0.30%
2021/05/04	0	0.00	1	9.60	9.40	-1	324	-0.31%
2021/05/03	0	0.00	10	9.90	9.78	-10	322	-3.10%
2021/04/28	3	10.00	0	0.00	10.10	3	322	0.93%
2021/04/26	11	10.45	0	0.00	10.20	11	323	3.41%
2021/04/23	0	0.00	4	10.00	10.30	-4	320	-1.25%
2021/04/21	0	0.00	10	10.06	10.30	-10	313	-3.19%
2021/04/20	10.1	9.64	0	0.00	10.45	10.1	311	3.24%
2021/04/19	0.1	9.55	1	9.62	9.54	-1	313	-0.30%
2021/04/07	2	9.31	0	0.00	9.50	2	464	0.43%
2021/03/29	0	0.00	3	9.08	9.27	-3	455	-0.66%
2021/03/16	4	9.91	0	0.00	9.85	4	422	0.95%
2021/03/15	6	10.50	0	0.00	10.10	6	410	1.46%
2021/03/12	1	10.60	5	10.70	10.70	-4	378	-1.06%
2021/03/11	5	9.44	0	0.00	9.76	5	318	1.57%
2021/03/02	0	0.00	0.2	8.10	8.20	-0.2	309	-0.07%
2021/01/08	0	0.00	10	9.73	10.00	-10	225	-4.44%
2021/01/07	10	10.45	0	0.00	10.45	10	195	5.12%
2021/01/05	0	0.00	55	9.36	9.36	-55	103	-53.00%
2020/12/31	0	0.00	1	8.50	8.39	-1	74	-1.35%
2020/12/23	0	0.00	10	8.17	8.30	-10	69	-14.33%
2020/12/22	1	8.65	0	0.00	8.32	1	69	1.44%
2020/12/21	10	8.12	0	0.00	8.33	10	67	14.87%
2020/12/08	0	0.00	9	7.43	7.62	-9	72	-12.40%
2020/12/04	0	0.00	0.3	7.50	7.57	-0.3	71	-0.43%
2020/09/28	0	0.00	4	7.43	7.43	-4	61	-6.52%
2020/09/21	13	8.03	14	7.98	8.04	-1	62	-1.60%
2020/09/18	9	7.42	8	7.97	8.00	1	56	1.77%
2020/09/17	8	7.25	0	0.00	7.28	8	48	16.66%
2020/05/04	0	0.00	12	6.15	6.20	-12	47	-25.10%
2020/04/30	12	6.40	0	0.00	6.44	12	46	25.67%
2020/03/26	1	5.70	1	5.85	5.70	0	51	0.00%
2020/02/19	0	0.00	5	7.86	7.99	-5	61	-8.19%
2019/12/30	5	8.54	0	0.00	8.55	5	63	7.82%
2019/12/09	0	0.00	5	8.20	8.05	-5	60	-8.21%
2019/08/02	0	0.00	1	8.77	8.77	-1	56	-1.75%
2019/08/01	0	0.00	1	8.75	8.70	-1	57	-1.75%
2019/06/26	0	0.00	4	9.09	9.13	-4	178	-2.24%
2019/06/25	1	9.12	1	9.08	9.12	0	180	0.00%
2019/06/24	4	9.10	0	0.00	9.09	4	180	2.21%
2019/05/13	0	0.00	5	9.10	9.10	-5	164	-3.04%
2019/05/03	5	8.83	0	0.00	8.80	5	153	3.25%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/12	0	0.00	1	9.02	9.02	-1	151	-0.66%
2019/04/03	0	0.00	5	9.52	9.34	-5	139	-3.58%
2019/04/01	3	10.06	0	0.00	10.15	3	101	2.94%
2019/03/29	5	9.17	0	0.00	9.24	5	50	9.93%
2019/03/27	0	0.00	9	9.06	9.01	-9	46	-19.49%
2019/01/25	1	9.05	0	0.00	9.00	1	80	1.25%
2018/12/05	3	9.03	0	0.00	9.10	3	133	2.25%
2018/11/08	0	7.93	0	0.00	7.92	0	111	0.00%
2018/09/28	5	9.20	0	0.00	9.29	5	130	3.84%
2018/09/13	0	0.00	11	8.82	8.92	-11	96	-11.46%
2018/09/07	5	9.29	0	0.00	9.01	5	106	4.69%
2018/08/27	6	8.89	0	0.00	8.82	6	162	3.70%
2018/08/15	1	8.95	0	0.00	9.00	1	451	0.22%
2018/08/10	0	0.00	5	9.12	9.14	-5	462	-1.08%
2018/07/12	5	9.18	0	0.00	9.18	5	816	0.61%
2018/06/13	0	0.00	10	10.25	10.20	-10	2,092	-0.48%
2018/05/30	0	0.00	12	10.65	10.65	-12	2,204	-0.54%
2018/05/23	0	0.00	2	10.10	9.92	-2	2,152	-0.09%
2018/05/15	3	9.07	0	0.00	9.05	3	2,128	0.14%
2018/05/10	0	0.00	1	10.55	10.25	-1	2,104	-0.05%
2018/05/09	2	10.70	2	10.85	10.80	0	2,096	0.00%
2018/04/30	10	10.80	0	0.00	10.80	10	2,052	0.49%
2018/04/26	16	12.14	25	12.35	11.20	-9	2,031	-0.44%
2018/04/25	2	12.10	2	12.10	12.20	0	1,969	0.00%
2018/04/24	0	0.00	20	12.05	11.80	-20	1,949	-1.03%
2018/04/20	1	12.40	0	0.00	12.05	1	1,921	0.05%
2018/04/19	11	12.36	11	12.46	12.00	0	1,857	0.00%
2018/04/18	0	0.00	1	12.10	11.70	-1	1,806	-0.06%
2018/04/17	1	12.00	1	12.55	12.00	0	1,790	0.00%
2018/04/16	41	12.50	14	12.26	12.40	27	1,760	1.53%
2018/04/12	6	11.99	7	12.12	12.40	-1	1,664	-0.06%
2018/04/10	3	11.70	0	0.00	11.30	3	1,539	0.19%
2018/04/03	2	11.85	0	0.00	11.85	2	1,506	0.13%
2018/04/02	5	12.29	0	0.00	12.10	5	1,468	0.34%
2018/03/30	6	12.71	3	12.80	11.85	3	1,356	0.22%
2018/03/29	3	12.05	3	12.45	12.45	0	1,254	0.00%
2018/03/28	10	11.00	10	11.10	11.35	0	1,129	0.00%
2018/03/27	0	0.00	1	11.10	11.30	-1	1,075	-0.09%
2018/03/26	4	12.30	0	0.00	11.40	4	1,019	0.39%
2018/03/22	0	0.00	1	10.55	10.30	-1	829	-0.12%
2018/03/20	1	11.90	0	0.00	11.25	1	663	0.15%
2018/03/19	0	0.00	3	11.90	11.90	-3	535	-0.56%
2018/03/16	0	0.00	5	10.70	10.85	-5	485	-1.03%
2018/03/15	5	9.18	0	0.00	9.88	5	383	1.30%
2018/03/12	0	0.00	6	8.31	8.33	-6	337	-1.78%
2018/03/05	0	0.00	20	8.63	8.57	-20	321	-6.22%
2018/03/02	25	8.74	5	8.60	8.68	20	311	6.41%
2018/03/01	6	8.53	9	8.60	8.74	-3	261	-1.15%
2018/01/22	0.2	8.60	0.2	8.60	8.64	0	130	0.00%
2018/01/19	0.2	8.30	0	0.00	8.36	0.2	127	0.19%
2018/01/18	0	0.00	3	8.32	8.39	-3	128	-2.34%
2018/01/17	6	8.27	0	0.00	8.29	6	123	4.86%