中鼎 (9933)-元大-崇德券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	39.40	0	0.00	39.55	1	2,257	0.04%
2025/01/08	3	40.00	3	39.90	39.45	0	2,223	0.00%
2025/01/06	3	39.80	0	0.00	39.65	3	2,194	0.14%
2025/01/02	0.2	39.85	0	0.00	39.70	0.2	2,180	0.01%
2024/12/31	0.1	38.92	0	0.00	38.60	0.1	2,160	0.01%
2024/12/26	0	0.00	0.1	40.10	39.85	-0.1	2,022	0.00%
2024/12/25	3	40.00	0	0.00	39.90	3	2,012	0.15%
2024/12/20	1	40.00	0	0.00	40.50	1	1,837	0.05%
2024/12/19	0	0.00	3	40.15	40.55	-3	1,746	-0.17%
2024/12/18	0	0.00	10	40.23	40.70	-10	1,701	-0.59%
2024/12/17	0	40.05	0	0.00	40.00	0	1,650	0.00%
2024/12/16	1	40.20	0	0.00	40.05	1	1,605	0.06%
2024/12/13	0.1	40.35	2	40.35	40.45	-1.9	1,591	-0.12%
2024/12/12	2	40.55	2	40.80	40.70	0	1,573	0.00%
2024/12/11	1	40.40	0	0.00	40.40	1	1,581	0.06%
2024/12/10	2	40.40	6	40.79	40.40	-4	1,573	-0.25%
2024/12/09	6	40.45	0	0.00	40.40	6	1,567	0.38%
2024/11/29	2	40.95	0	0.00	40.85	2	1,580	0.13%
2024/11/27	1	41.10	0	0.00	40.80	1	1,609	0.06%
2024/11/25	0	0.00	1	41.45	41.60	-1	1,590	-0.06%
2024/11/20	0.1	42.05	0	0.00	41.60	0.1	1,569	0.00%
2024/11/19	2	42.25	0	0.00	42.10	2	1,578	0.13%
2024/11/18	1.5	42.23	1	42.30	42.35	0.5	1,609	0.03%
2024/11/15	1.5	41.67	0	0.00	41.50	1.5	1,605	0.09%
2024/11/14	0.1	41.15	0	0.00	41.00	0.1	1,607	0.00%
2024/11/12	0.2	41.52	0	0.00	41.20	0.2	1,613	0.01%
2024/11/11	0.1	42.15	0.5	42.25	41.90	-0.5	1,602	-0.03%
2024/11/08	1.1	42.29	0	0.00	42.25	1.1	1,598	0.07%
2024/11/07	0.1	42.86	0	0.00	43.00	0.1	1,584	0.01%
2024/11/06	0.2	43.60	0	0.00	43.15	0.2	1,596	0.01%
2024/11/01	0.1	43.85	0	0.00	44.10	0.1	1,802	0.00%
2024/10/30	0.1	44.15	0	0.00	44.10	0.1	1,825	0.00%
2024/10/28	0	0.00	0	44.80	44.65	0	1,884	0.00%
2024/10/25	0.1	44.90	0	0.00	44.65	0.1	1,917	0.00%
2024/10/24	0.1	45.15	0	0.00	45.10	0.1	1,963	0.00%
2024/10/22	0.1	45.60	0	0.00	45.55	0.1	2,079	0.00%
2024/10/18	0.2	45.91	0	0.00	45.35	0.2	2,266	0.01%
2024/10/11	0.1	46.10	0	0.00	45.95	0.1	2,483	0.00%
2024/10/09	3	46.35	0	0.00	45.85	3	2,564	0.12%
2024/10/08	0.1	46.80	0	0.00	46.75	0.1	2,602	0.01%
2024/10/07	0.1	47.00	0	0.00	47.35	0.1	2,670	0.00%
2024/10/04	1.1	46.67	0	0.00	46.55	1.1	2,716	0.04%
2024/10/01	0.2	47.20	0	0.00	47.15	0.2	2,782	0.01%
2024/09/27	0	47.90	0.1	48.30	47.85	0	2,870	0.00%
2024/09/26	0	0.00	2	48.65	48.00	-2	2,898	-0.07%
2024/09/25	2	48.83	1	49.25	48.60	1	2,911	0.03%
2024/09/23	0	0.00	1	49.20	49.00	-1	3,004	-0.03%
2024/09/20	2	49.10	0	0.00	49.00	2	3,060	0.07%
2024/09/19	2	49.63	0	0.00	49.85	2	3,167	0.06%
2024/09/06	0	0.00	5	49.05	49.35	-5	3,975	-0.13%
2024/09/04	8	49.11	3	49.80	49.00	5	3,995	0.13%
2024/08/29	0	0.00	1	48.60	48.60	-1	3,988	-0.03%
2024/08/22	1	48.65	0	0.00	48.65	1	4,039	0.02%
2024/08/20	1	49.60	2	49.90	49.75	-1	4,089	-0.02%
2024/08/15	2	47.93	0	0.00	47.70	2	4,117	0.05%
2024/08/13	0	0.00	2	47.80	47.80	-2	4,169	-0.05%
2024/08/12	1	47.90	0	0.00	48.15	1	4,209	0.02%
2024/08/09	1	47.50	0	0.00	47.25	1	4,235	0.02%
2024/08/08	0	47.55	0	0.00	47.15	0	4,272	0.00%
2024/08/06	0.3	45.86	0.7	45.73	46.15	-0.4	4,330	-0.01%
2024/08/05	1	48.27	1.2	49.91	46.85	-0.1	4,303	0.00%
2024/08/02	0.1	51.88	1	52.40	51.70	-0.9	4,297	-0.02%
2024/07/31	0	0.00	1	53.60	53.60	-1	4,919	-0.02%
2024/07/30	1	52.20	1	52.33	53.20	0	4,994	0.00%
2024/07/29	2	52.70	0	0.00	52.90	2	5,031	0.04%
2024/07/26	0.1	53.10	1	53.10	53.10	-0.9	4,993	-0.02%
2024/07/23	0	0.00	0.1	53.40	53.60	-0.1	4,984	0.00%
2024/07/22	1	52.60	1	51.90	52.60	0	4,989	0.00%
2024/07/19	2.1	53.10	5	53.30	53.10	-2.9	5,070	-0.06%
2024/07/18	2	52.15	1	52.20	52.60	1	5,027	0.02%
2024/07/15	1.4	50.28	0	0.00	50.60	1.4	5,337	0.03%
2024/07/12	1	50.80	0	0.00	50.80	1	5,539	0.02%
2024/07/11	0.1	52.80	0	0.00	52.80	0.1	5,504	0.00%
2024/07/10	1.1	52.23	2.3	52.41	52.20	-1.2	5,498	-0.02%
2024/07/09	1	53.80	3	53.27	53.20	-2	5,480	-0.04%
2024/07/08	0	0.00	4	54.50	54.50	-4	5,441	-0.07%
2024/07/05	3	54.87	1	54.90	54.60	2	5,442	0.04%
2024/07/03	0	0.00	0.6	53.30	53.40	-0.6	5,491	-0.01%
2024/07/02	0.1	53.00	0.6	53.00	53.20	-0.6	5,496	-0.01%
2024/06/28	0.1	52.30	0	0.00	53.00	0.1	5,499	0.00%
2024/06/27	0	0.00	5	52.50	52.90	-5	5,482	-0.09%
2024/06/26	0	52.10	1	52.20	51.80	-1	5,436	-0.02%
2024/06/24	0	0.00	3	52.93	53.50	-3	5,426	-0.06%
2024/06/21	0.6	51.70	1.6	52.94	52.60	-1	5,296	-0.02%
2024/06/20	0	52.20	3	52.83	52.80	-3	5,128	-0.06%
2024/06/19	2.1	52.55	5	52.32	52.40	-3	5,002	-0.06%
2024/06/18	0	0.00	3	50.93	50.90	-3	4,860	-0.06%
2024/06/17	0.2	49.90	0	0.00	49.95	0.2	4,827	0.00%
2024/06/14	0.6	49.50	1	49.40	49.50	-0.4	4,805	-0.01%
2024/06/13	0	0.00	3	49.05	49.05	-3	4,777	-0.06%
2024/06/12	0	0.00	1	48.30	48.65	-1	4,791	-0.02%
2024/06/07	0	0.00	8	48.85	48.80	-8	4,825	-0.17%
2024/06/06	0	0.00	5	47.95	48.20	-5	4,840	-0.10%
2024/06/03	2	48.33	2	48.25	48.30	0	4,959	0.00%
2024/05/31	0	0.00	6	47.83	48.20	-6	4,982	-0.12%
2024/05/30	0	0.00	2	47.45	47.35	-2	4,983	-0.04%
2024/05/29	0	0.00	5	47.50	47.65	-5	4,987	-0.10%
2024/05/28	1.1	47.64	0	0.00	47.90	1.1	5,008	0.02%
2024/05/27	1	47.20	0	0.00	47.30	1	5,005	0.02%
2024/05/24	2	46.87	1	46.95	47.15	1	4,984	0.02%
2024/05/23	2	47.30	0	0.00	47.40	2	4,945	0.04%
2024/05/22	2	48.18	0	0.00	48.15	2	4,907	0.04%
2024/05/21	5	47.70	1	48.10	47.95	4	4,888	0.08%
2024/05/16	1	47.20	10	47.15	47.45	-9	4,804	-0.19%
2024/05/15	1	47.55	5	47.29	47.25	-4	4,752	-0.08%
2024/05/14	1	47.25	3	47.55	47.30	-2	4,728	-0.04%
2024/05/13	7	47.67	0	0.00	47.55	7	4,674	0.15%
2024/05/10	2.1	48.55	0	0.00	48.75	2.1	4,595	0.05%
2024/05/09	7	47.85	4	47.78	47.55	3	4,531	0.07%
2024/05/08	3	48.01	1	48.25	47.80	2	4,488	0.05%
2024/05/07	6	48.08	2	47.75	48.15	4	4,414	0.09%
2024/05/06	37.1	48.86	21	48.95	48.55	16.1	4,204	0.38%
2024/05/03	4	53.23	3	53.40	53.90	1	3,721	0.03%
2024/05/02	2	52.35	1.2	52.53	52.30	0.8	3,607	0.02%
2024/04/29	1	51.70	0	0.00	51.80	1	3,503	0.03%
2024/04/26	0	0.00	1	51.00	51.40	-1	3,455	-0.03%
2024/04/25	6.2	51.65	4	51.60	51.40	2.1	3,386	0.06%
2024/04/24	2	50.40	0	0.00	50.50	2	3,229	0.06%
2024/04/23	0	0.00	1	48.95	49.80	-1	3,168	-0.03%
2024/04/22	2.2	50.39	8	50.45	49.50	-5.9	3,118	-0.19%
2024/04/19	16.2	50.39	6	50.07	50.20	10.2	2,973	0.34%
2024/04/18	6.2	50.37	2	49.80	49.90	4.2	2,735	0.15%
2024/04/17	1	48.15	0	0.00	48.45	1	2,496	0.04%
2024/04/16	1	48.00	6.1	47.89	47.30	-5.1	2,449	-0.21%
2024/04/15	0	0.00	5	49.25	48.90	-5	2,368	-0.21%
2024/04/11	0	0.00	1	48.95	49.20	-1	2,276	-0.04%
2024/04/10	2	49.93	3	49.70	49.50	-1	2,213	-0.05%
2024/04/09	1	47.85	1	48.55	48.55	0	2,082	0.00%
2024/04/08	0	0.00	1	47.55	47.70	-1	2,016	-0.05%
2024/04/03	5	47.45	5	47.65	47.70	0	1,974	0.00%
2024/04/02	3	46.25	5	46.50	46.85	-2	1,928	-0.10%
2024/04/01	5	47.60	0	0.00	46.80	5	1,897	0.26%
2024/03/29	1	47.35	0	0.00	47.40	1	1,864	0.05%
2024/03/28	3	47.50	2	47.10	47.30	1	1,846	0.05%
2024/03/27	3	47.27	5	47.48	47.60	-2	1,817	-0.11%
2024/03/26	1	46.80	1	46.75	45.50	0	1,677	0.00%
2024/03/21	3	45.62	0	0.00	45.85	3	1,646	0.18%
2024/03/20	0.1	45.65	0	0.00	45.45	0.1	1,621	0.01%
2024/03/19	0	0.00	1	45.10	45.30	-1	1,585	-0.06%
2024/03/18	0	0.00	1.1	44.87	44.80	-1.1	1,581	-0.07%
2024/03/13	0	0.00	1	45.40	45.30	-1	1,532	-0.07%
2024/03/12	1	44.70	0	0.00	44.65	1	1,491	0.07%
2024/03/11	2	45.33	2	45.50	45.25	0	1,465	0.00%
2024/03/08	1	44.25	0	0.00	44.70	1	1,417	0.07%
2024/03/07	1	43.85	0	0.00	44.20	1	1,376	0.07%
2024/03/06	1	44.40	1	44.40	44.25	0	1,373	0.00%
2024/03/01	0	0.00	7	43.80	43.70	-7	1,382	-0.51%
2024/02/29	0	0.00	2	43.10	42.95	-2	1,371	-0.15%
2024/02/26	0	0.00	1	43.00	42.90	-1	1,372	-0.07%
2024/02/20	1	43.05	0	0.00	42.70	1	1,429	0.07%
2024/02/19	2	42.90	0	0.00	42.90	2	1,459	0.14%
2024/02/16	0	0.00	2	42.18	42.25	-2	1,499	-0.13%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/02/02	0.1	42.30	0	0.00	42.20	0.1	1,608	0.01%