百和 (9938)-元大-崇德券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.4
漲跌
▼1.9
漲幅
-3.50%
成交量
1,344張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	5.1	54.70	0	0.00	54.30	5.1	2,532	0.20%
2025/04/16	5	54.90	2	54.30	54.20	3	2,532	0.12%
2025/04/15	10	54.80	0.1	55.20	55.80	9.9	2,516	0.39%
2025/04/14	1.1	53.16	1	53.50	53.20	0.1	2,495	0.00%
2025/04/11	3.1	50.04	3	50.70	52.80	0.1	2,450	0.00%
2025/04/10	0.2	53.10	0	0.00	53.10	0.2	2,430	0.01%
2025/04/09	2	49.24	0.6	48.46	48.35	1.5	2,391	0.06%
2025/04/08	1	53.70	0.1	53.70	53.70	0.9	2,322	0.04%
2025/04/02	3	64.30	5	65.32	66.20	-2	2,320	-0.09%
2025/03/31	2	63.25	0	0.00	63.10	2	2,326	0.09%
2025/03/27	1	68.50	1	67.80	67.90	0	2,293	0.00%
2025/03/25	22	67.05	0	0.00	67.20	22	2,306	0.95%
2025/03/21	0.2	66.90	0	0.00	67.00	0.2	2,349	0.01%
2025/03/14	0	0.00	0	65.70	65.90	0	2,547	0.00%
2025/03/12	6	66.90	0	0.00	66.40	6	2,550	0.24%
2025/03/11	3	66.33	0	0.00	66.80	3	2,547	0.12%
2025/03/07	2.1	68.89	1.3	70.50	68.90	0.8	2,708	0.03%
2025/03/06	0.1	70.00	0	0.00	69.90	0.1	2,692	0.00%
2025/03/03	8	71.26	0	0.00	71.20	8	2,662	0.30%
2025/02/27	8	73.86	1	72.70	72.90	7	2,613	0.27%
2025/02/26	4	73.50	0	0.00	73.70	4	2,596	0.15%
2025/02/25	3	74.73	0.3	74.94	74.60	2.7	2,580	0.10%
2025/02/24	4	74.18	5	75.44	73.80	-1	2,520	-0.04%
2025/02/21	0	0.00	3.1	72.39	71.90	-3.1	2,348	-0.13%
2025/02/20	2.1	70.03	0	0.00	69.80	2.1	2,285	0.09%
2025/02/19	2.1	70.82	2	72.60	70.60	0.1	2,286	0.00%
2025/02/18	0	0.00	2	70.80	70.80	-2	2,246	-0.09%
2025/02/13	0	0.00	5	71.12	71.20	-5	2,206	-0.23%
2025/02/12	1	71.20	0	0.00	70.90	1	2,196	0.05%
2025/02/11	4	71.68	3	72.17	72.50	1	2,192	0.05%
2025/02/10	23	72.14	19	71.21	71.00	4	2,208	0.18%
2025/02/07	18	75.98	17	74.36	73.60	1	2,167	0.05%
2025/02/06	0.7	71.81	2	71.00	71.50	-1.3	2,029	-0.07%
2025/02/05	2	69.45	2	68.30	69.10	0	1,967	0.00%
2025/02/04	7	67.74	5	68.04	66.60	2	1,944	0.10%
2025/02/03	5	66.20	0	0.00	66.30	5	1,945	0.26%
2025/01/16	0	67.60	0	0.00	67.50	0	2,064	0.00%
2025/01/13	0.1	66.40	0	0.00	67.40	0.1	2,337	0.00%
2025/01/06	2	70.70	0	0.00	70.30	2	2,853	0.07%
2025/01/03	1	71.60	1	70.00	70.00	0	2,921	0.00%
2025/01/02	2	70.60	2	70.50	70.70	0	2,961	0.00%
2024/12/31	0.1	68.06	0	0.00	68.20	0.1	3,000	0.00%
2024/12/25	0	0.00	1	68.50	68.20	-1	3,502	-0.03%
2024/12/24	0.2	69.15	0	0.00	68.90	0.2	3,557	0.01%
2024/12/19	0.4	70.50	0	0.00	70.30	0.4	3,957	0.01%
2024/12/17	3	71.77	2	72.25	71.60	1	4,158	0.02%
2024/12/16	1	71.50	0	0.00	72.40	1	4,190	0.02%
2024/12/13	4.1	73.20	5	73.40	71.70	-0.9	4,204	-0.02%
2024/12/12	5	78.60	3	79.63	77.00	2	4,196	0.05%
2024/12/11	2	78.10	0	0.00	79.30	2	4,184	0.05%
2024/12/06	3	82.40	0	0.00	82.00	3	4,167	0.07%
2024/12/04	1	84.10	2	85.25	84.30	-1	4,180	-0.02%
2024/12/03	1	83.10	7	82.69	83.90	-6	4,088	-0.15%
2024/12/02	0	0.00	3	79.50	79.20	-3	3,971	-0.08%
2024/11/28	3	76.80	0	0.00	78.20	3	3,964	0.08%
2024/11/27	0	0.00	2.3	78.42	77.90	-2.3	3,949	-0.06%
2024/11/26	3	79.30	2	80.20	79.50	1	3,939	0.03%
2024/11/22	0.3	80.30	3	79.90	80.40	-2.8	3,942	-0.07%
2024/11/18	0	0.00	1	77.90	78.00	-1	3,942	-0.03%
2024/11/14	3	75.63	0	0.00	75.80	3	3,950	0.08%
2024/11/13	3	76.87	0	0.00	76.10	3	3,958	0.08%
2024/11/12	0	0.00	2	76.60	75.70	-2	3,972	-0.05%
2024/11/11	0	0.00	1	77.20	77.40	-1	3,954	-0.03%
2024/11/07	0	0.00	4	78.35	78.50	-4	3,951	-0.10%
2024/11/06	5	77.84	0	0.00	77.80	5	3,920	0.13%
2024/11/05	3	80.60	5	80.36	80.50	-2	3,928	-0.05%
2024/11/01	4	79.63	0	0.00	80.10	4	3,968	0.10%
2024/10/30	1	80.90	0	0.00	80.80	1	3,977	0.03%
2024/10/29	0	0.00	3	81.50	81.40	-3	3,968	-0.08%
2024/10/28	0	0.00	2	80.80	81.40	-2	3,963	-0.05%
2024/10/25	1	80.00	2	81.20	81.40	-1	3,969	-0.03%
2024/10/24	4	78.80	1	79.40	81.50	3	3,914	0.08%
2024/10/23	1	80.40	4	79.05	80.10	-3	3,881	-0.08%
2024/10/22	8	79.46	7	80.04	80.70	1	3,868	0.03%
2024/10/21	6	78.45	3	80.70	78.40	3	3,847	0.08%
2024/10/18	8	79.14	10	79.00	79.00	-2	3,862	-0.05%
2024/10/17	1	80.00	8	80.20	80.10	-7	3,885	-0.18%
2024/10/16	3	75.17	14	75.62	76.40	-11	3,724	-0.30%
2024/10/15	6.4	72.52	9	73.49	72.00	-2.6	3,580	-0.07%
2024/10/14	1	74.40	1	73.90	74.70	0	3,550	0.00%
2024/10/11	2	73.80	4	73.83	73.40	-2	3,559	-0.06%
2024/10/09	0	0.00	5	76.40	76.90	-5	3,543	-0.14%
2024/10/08	1	77.00	4	76.90	76.90	-3	3,480	-0.09%
2024/10/07	2	75.60	0	0.00	77.20	2	3,481	0.06%
2024/10/04	5	77.26	2	75.50	74.70	3	3,421	0.09%
2024/10/01	5	73.94	5.9	75.76	75.80	-0.9	3,346	-0.03%
2024/09/30	10	75.95	9	74.02	73.00	1	3,260	0.03%
2024/09/27	2	74.15	10	75.00	73.90	-8	3,048	-0.26%
2024/09/26	0	0.00	1	71.80	71.80	-1	2,972	-0.03%
2024/09/25	1	72.40	0	0.00	72.10	1	2,951	0.03%
2024/09/24	0	0.00	2	73.30	72.50	-2	2,905	-0.07%
2024/09/23	10	73.08	21	74.32	73.50	-11	2,788	-0.39%
2024/09/20	5	68.90	16	70.12	72.00	-11	2,538	-0.43%
2024/09/19	5	66.60	5	65.80	66.20	0	2,326	0.00%
2024/09/18	0	0.00	2	66.40	66.00	-2	2,302	-0.09%
2024/09/16	5	65.32	5	66.80	65.80	0	2,277	0.00%
2024/09/13	6	63.10	11	64.68	64.30	-5	2,224	-0.22%
2024/09/12	5	59.90	5	60.50	60.20	0	2,184	0.00%
2024/09/11	5	60.40	5	60.80	59.70	0	2,196	0.00%
2024/09/09	5	61.40	1	62.70	62.70	4	2,177	0.18%
2024/09/06	3	62.20	3	62.90	63.00	0	2,190	0.00%
2024/09/03	1	60.50	0	0.00	60.50	1	2,245	0.04%
2024/08/30	1	61.20	1	61.50	61.50	0	2,283	0.00%
2024/08/28	2	61.10	14	61.14	60.90	-12	2,283	-0.53%
2024/08/27	1	61.40	0	0.00	61.40	1	2,290	0.04%
2024/08/26	3	60.70	3	61.00	60.70	0	2,299	0.00%
2024/08/20	2	62.30	2	62.70	62.30	0	2,311	0.00%
2024/08/16	0	0.00	3	61.70	62.60	-3	2,299	-0.13%
2024/08/09	2	58.70	2	58.40	58.20	0	2,273	0.00%
2024/08/08	3	58.70	0	0.00	58.50	3	2,276	0.13%
2024/08/05	2	62.20	0.3	61.80	58.90	1.8	2,312	0.08%
2024/08/02	0.3	65.94	0	0.00	65.40	0.3	2,315	0.01%
2024/08/01	0	0.00	0.5	66.70	67.20	-0.5	2,309	-0.02%
2024/07/30	5	66.08	3	66.17	66.10	2	2,314	0.09%
2024/07/29	2	66.80	3	66.63	66.00	-1	2,306	-0.04%
2024/07/26	14	67.27	7	66.47	67.70	7	2,313	0.30%
2024/07/23	9	67.12	16	68.44	67.10	-7	2,296	-0.30%
2024/07/22	5	67.76	19	67.67	68.10	-14	2,279	-0.61%
2024/07/19	14	68.06	4	68.70	67.60	10	2,296	0.44%
2024/07/18	7	69.37	14	68.70	69.50	-7	2,243	-0.31%
2024/07/17	4	64.13	7	65.44	65.90	-3	2,138	-0.14%
2024/07/15	2	61.10	3	61.50	61.40	-1	2,131	-0.05%
2024/07/12	3	60.23	2	60.90	61.00	1	2,134	0.05%
2024/07/09	2.3	60.42	0	0.00	59.90	2.3	2,234	0.10%
2024/07/08	16	62.27	0	0.00	61.70	16	2,193	0.73%
2024/07/05	3	62.13	2	61.50	62.50	1	2,202	0.05%
2024/07/04	2	62.30	1	61.90	61.70	1	2,209	0.05%
2024/07/03	4	62.45	2	62.40	62.30	2	2,223	0.09%
2024/07/01	1	63.20	1	63.50	63.90	0	2,204	0.00%
2024/06/21	16	65.16	0	0.00	64.30	16	2,119	0.76%
2024/06/20	3	65.37	2	65.10	65.10	1	2,104	0.05%
2024/06/19	15	66.60	0	0.00	65.50	15	2,099	0.71%
2024/06/17	0	0.00	7	66.03	67.30	-7	2,054	-0.34%
2024/06/14	5	66.54	0	0.00	66.10	5	2,049	0.24%
2024/06/13	2	67.20	22	67.40	67.00	-20	2,058	-0.97%
2024/06/12	9	67.94	1	67.70	68.50	8	2,031	0.39%
2024/06/11	5	69.28	7	69.59	69.10	-2	2,015	-0.10%
2024/06/07	2	65.80	5	68.02	68.70	-3	1,952	-0.15%
2024/05/29	3	64.20	3	63.60	63.40	0	1,863	0.00%
2024/05/28	2	64.15	2	64.20	64.50	0	1,853	0.00%
2024/05/27	2	64.70	2	64.50	64.30	0	1,846	0.00%
2024/05/24	0	0.00	20	65.29	64.90	-20	1,833	-1.09%
2024/05/23	2	65.80	0	0.00	65.70	2	1,811	0.11%
2024/05/21	4	66.55	0	0.00	66.00	4	1,793	0.22%
2024/05/15	0	0.00	0.3	67.81	67.00	-0.3	1,777	-0.01%
2024/05/14	0	0.00	1	67.60	67.40	-1	1,773	-0.06%
2024/05/13	0	0.00	3	67.87	68.10	-3	1,749	-0.17%
2024/05/10	0.1	64.32	0	0.00	65.00	0.1	1,656	0.00%
2024/05/09	4	62.85	2	62.30	62.80	2	1,619	0.12%
2024/05/08	2	62.50	6	62.90	62.80	-4	1,601	-0.25%
2024/05/07	2	64.00	0	0.00	64.40	2	1,555	0.13%
2024/05/03	0.1	63.14	0	0.00	64.00	0.1	1,505	0.00%
2024/05/02	1	63.90	1	63.40	63.60	0	1,495	0.00%
2024/04/30	0	63.70	0	0.00	63.60	0	1,486	0.00%
2024/04/26	4	64.60	2	64.00	64.20	2	1,444	0.14%
2024/04/25	2.1	64.12	3	64.13	64.70	-0.9	1,404	-0.06%
2024/04/24	0	0.00	4	63.08	63.30	-4	1,332	-0.30%
2024/04/23	0.5	62.40	2	61.90	61.80	-1.5	1,298	-0.12%